Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2626 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1391 0 -0.00(-1.49%)
Apr 26, 2023 0.1380 0.1412 0.1380 0.1412 10,000 +0.00(+1.58%)
Apr 25, 2023 0.1400 0.1416 0.1390 0.1390 27,450 -0.00(-2.32%)
Apr 24, 2023 0.1440 0.1440 0.1365 0.1423 29,035 -0.00(-0.42%)
Apr 21, 2023 0.1429 0.1458 0.1429 0.1429 76,300 +0.00(+0.00%)
Apr 20, 2023 0.1400 0.1455 0.1400 0.1429 74,202 +0.00(+0.28%)
Apr 19, 2023 0.1425 0.1449 0.1425 0.1425 19,002 -0.00(-1.72%)
Apr 18, 2023 0.1440 0.1450 0.1440 0.1450 236,036 +0.00(+0.42%)
Apr 17, 2023 0.1400 0.1463 0.1400 0.1444 504,050 +0.01(+6.18%)
Apr 14, 2023 0.1371 0.1380 0.1360 0.1360 24,280 -0.00(-0.73%)
Apr 13, 2023 0.1233 0.1386 0.1233 0.1370 77,238 +0.02(+12.48%)
Apr 12, 2023 0.1200 0.1218 0.1192 0.1218 29,326 +0.00(+2.87%)
Apr 11, 2023 0.1350 0.1375 0.1184 0.1184 185,332 -0.02(-15.43%)
Apr 10, 2023 0.1265 0.1400 0.1265 0.1400 40,354 +0.01(+5.03%)
Apr 06, 2023 0.1333 0.1333 0.1333 0.1333 1,354 -0.00(-0.30%)
Apr 05, 2023 0.1383 0.1383 0.1270 0.1337 85,379 -0.01(-4.50%)
Apr 04, 2023 0.1404 0.1404 0.1400 0.1400 13,500 -0.00(-2.78%)
Apr 03, 2023 0.1480 0.1480 0.1440 0.1440 45,268 +0.00(+1.05%)
Mar 31, 2023 0.1280 0.1540 0.1280 0.1425 8,644 +0.01(+6.34%)
Mar 30, 2023 0.1425 0.1425 0.1340 0.1340 3,000 -0.01(-4.29%)
Mar 29, 2023 0.1351 0.1400 0.1351 0.1400 9,000 +0.00(+0.00%)
Mar 28, 2023 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+2.19%)
Mar 27, 2023 0.1380 0.1436 0.1353 0.1370 218,250 -0.01(-4.86%)
Mar 24, 2023 0.1440 0.1440 0.1440 0.1440 7,525 +0.00(+1.34%)
Mar 23, 2023 0.1380 0.1440 0.1379 0.1421 146,678 +0.01(+5.34%)
Mar 22, 2023 0.1343 0.1349 0.1343 0.1349 22,600 +0.00(+2.20%)
Mar 21, 2023 0.1350 0.1350 0.1320 0.1320 63,268 -0.00(-2.22%)
Mar 20, 2023 0.1372 0.1380 0.1275 0.1350 245,785 +0.00(+2.27%)
Mar 17, 2023 0.1268 0.1323 0.1264 0.1320 108,923 -0.00(-0.68%)
Mar 16, 2023 0.1318 0.1329 0.1318 0.1329 21,000 +0.01(+6.15%)
Mar 15, 2023 0.1264 0.1264 0.1252 0.1252 57,500 +0.00(+1.62%)
Mar 14, 2023 0.1400 0.1404 0.1229 0.1232 131,335 -0.02(-12.25%)
Mar 13, 2023 0.1288 0.1425 0.1284 0.1404 275,162 +0.00(+0.65%)
Mar 10, 2023 0.1371 0.1396 0.1361 0.1395 84,000 +0.01(+4.81%)
Mar 09, 2023 0.1300 0.1331 0.1251 0.1331 67,920 -0.00(-2.35%)
Mar 08, 2023 0.1361 0.1372 0.1278 0.1363 59,348 -0.00(-1.87%)
Mar 07, 2023 0.1650 0.1650 0.1389 0.1389 40,750 -0.05(-26.16%)
Mar 06, 2023 0.1881 0.1881 0.1881 0.1881 3,000 +0.01(+6.33%)
Mar 03, 2023 0.1650 0.1800 0.1631 0.1769 23,400 +0.01(+5.30%)
Mar 02, 2023 0.1679 0.1680 0.1679 0.1680 1,575 +0.00(+1.82%)
Mar 01, 2023 0.1700 0.1700 0.1650 0.1650 17,537 -0.01(-4.29%)
Feb 24, 2023 0.1724 0 -0.01(-2.93%)
Feb 23, 2023 0.1776 0.1776 0.1776 0.1776 200 -0.00(-1.33%)
Feb 22, 2023 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Feb 21, 2023 0.1813 0.1813 0.1727 0.1800 35,277 -0.00(-0.72%)
Feb 17, 2023 0.1800 0.1814 0.1800 0.1813 18,750 +0.01(+3.60%)
Feb 16, 2023 0.1840 0.1840 0.1750 0.1750 13,300 -0.01(-7.46%)
Feb 15, 2023 0.1891 0.1891 0.1891 0.1891 100 +0.01(+5.06%)
Feb 14, 2023 0.1843 0.1847 0.1800 0.1800 31,000 -0.00(-1.85%)
Feb 13, 2023 0.1790 0.1885 0.1790 0.1834 12,000 -0.00(-1.34%)
Feb 10, 2023 0.1812 0.1859 0.1812 0.1859 29,000 -0.01(-3.68%)
Feb 09, 2023 0.1780 0.1930 0.1780 0.1930 34,205 +0.01(+8.24%)
Feb 08, 2023 0.1807 0.1807 0.1779 0.1783 17,000 -0.01(-2.83%)
Feb 07, 2023 0.1800 0.1835 0.1771 0.1835 37,250 +0.00(+0.66%)
Feb 06, 2023 0.1850 0.1850 0.1800 0.1823 16,278 +0.00(+0.39%)
Feb 03, 2023 0.1963 0.1963 0.1814 0.1816 126,711 -0.02(-9.20%)
Feb 02, 2023 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-2.63%)
Feb 01, 2023 0.2050 0.2070 0.2001 0.2054 48,850 +0.02(+10.08%)
Jan 31, 2023 0.1924 0.1924 0.1866 0.1866 25,400 -0.01(-3.01%)
Jan 30, 2023 0.2010 0.2025 0.1893 0.1924 75,567 -0.00(-1.33%)
Jan 27, 2023 0.1940 0.1974 0.1940 0.1950 30,900 -0.01(-3.56%)
Jan 26, 2023 0.2082 0.2082 0.2022 0.2022 12,279 -0.01(-5.51%)
Jan 25, 2023 0.2184 0.2184 0.2104 0.2140 49,758 -0.01(-2.82%)
Jan 24, 2023 0.2163 0.2202 0.2080 0.2202 40,754 +0.00(+0.59%)
Jan 23, 2023 0.2200 0.2200 0.2183 0.2189 44,700 -0.00(-1.84%)
Jan 20, 2023 0.2150 0.2230 0.2150 0.2230 81,201 +0.01(+3.96%)
Jan 19, 2023 0.2099 0.2145 0.2095 0.2145 103,700 +0.01(+6.24%)
Jan 18, 2023 0.2063 0.2063 0.2019 0.2019 7,800 -0.00(-2.32%)
Jan 17, 2023 0.2046 0.2068 0.2031 0.2067 22,417 +0.00(+2.23%)
Jan 13, 2023 0.2130 0.2130 0.1934 0.2022 65,012 +0.00(+1.10%)
Jan 12, 2023 0.2013 0.2077 0.1987 0.2000 117,850 +0.01(+3.25%)
Jan 11, 2023 0.2091 0.2091 0.1937 0.1937 35,700 -0.01(-3.10%)
Jan 10, 2023 0.1991 0.2018 0.1940 0.1999 48,062 +0.01(+3.58%)
Jan 09, 2023 0.1980 0.2000 0.1930 0.1930 87,709 +0.01(+6.04%)
Jan 06, 2023 0.1820 0.1920 0.1820 0.1820 15,001 -0.00(-1.09%)
Jan 05, 2023 0.1973 0.1973 0.1840 0.1840 9,250 -0.01(-5.25%)
Jan 04, 2023 0.2003 0.2003 0.1888 0.1942 55,624 +0.02(+12.65%)
Jan 03, 2023 0.1724 0.1724 0.1724 0.1724 6,000 +0.01(+4.68%)
Dec 30, 2022 0.1675 0.1700 0.1647 0.1647 22,000 -0.00(-1.38%)
Dec 29, 2022 0.1658 0.1670 0.1655 0.1670 12,201 +0.00(+2.02%)
Dec 28, 2022 0.1640 0.1640 0.1634 0.1637 9,450 -0.00(-0.79%)
Dec 27, 2022 0.1420 0.1743 0.1420 0.1650 18,692 -0.01(-3.57%)
Dec 23, 2022 0.1682 0.1711 0.1596 0.1711 8,500 +0.00(+1.72%)
Dec 22, 2022 0.1682 0.1682 0.1682 0.1682 100 -0.00(-2.77%)
Dec 21, 2022 0.1697 0.1730 0.1697 0.1730 13,000 +0.00(+0.93%)
Dec 20, 2022 0.1714 0.1714 0.1714 0.1714 5,000 -0.00(-0.12%)
Dec 19, 2022 0.1638 0.1754 0.1638 0.1716 37,500 +0.01(+3.56%)
Dec 16, 2022 0.1650 0.1730 0.1632 0.1657 75,517 +0.01(+4.28%)
Dec 15, 2022 0.1800 0.1800 0.1589 0.1589 49,250 -0.01(-4.79%)
Dec 14, 2022 0.1677 0.1729 0.1667 0.1669 74,081 -0.00(-1.82%)
Dec 13, 2022 0.1733 0.1742 0.1654 0.1700 64,700 +0.01(+5.59%)
Dec 12, 2022 0.1650 0.1689 0.1610 0.1610 79,410 +0.00(+0.56%)
Dec 09, 2022 0.1601 0.1601 0.1601 0.1601 24,000 +0.00(+0.25%)
Dec 08, 2022 0.1596 0.1630 0.1596 0.1597 19,631 -0.00(-1.24%)
Dec 07, 2022 0.1620 0.1620 0.1617 0.1617 10,000 +0.00(+2.34%)
Dec 06, 2022 0.1501 0.1580 0.1501 0.1580 10,400 -0.00(-1.25%)
Dec 05, 2022 0.1600 0.1646 0.1600 0.1600 47,300 +0.01(+8.25%)
Dec 01, 2022 0.1478 0 +0.01(+7.49%)
Nov 30, 2022 0.1350 0.1375 0.1350 0.1375 21,000 -0.00(-0.36%)
Nov 29, 2022 0.1328 0.1380 0.1328 0.1380 3,530 +0.00(+0.29%)
Nov 28, 2022 0.1331 0.1420 0.1331 0.1376 23,004 -0.01(-6.14%)
Nov 25, 2022 0.1402 0.1466 0.1364 0.1466 7,000 +0.01(+4.42%)
Nov 23, 2022 0.1429 0.1429 0.1404 0.1404 15,100 -0.00(-3.04%)
Nov 22, 2022 0.1380 0.1467 0.1380 0.1448 14,205 +0.01(+4.55%)
Nov 21, 2022 0.1403 0.1403 0.1352 0.1385 37,697 +0.00(+0.73%)
Nov 18, 2022 0.1361 0.1375 0.1361 0.1375 7,682 +0.00(+0.81%)
Nov 17, 2022 0.1336 0.1410 0.1299 0.1364 40,267 +0.01(+3.88%)
Nov 16, 2022 0.1550 0.1550 0.1303 0.1313 199,000 -0.02(-11.76%)
Nov 15, 2022 0.1525 0.1600 0.1488 0.1488 288,104 +0.00(+2.69%)
Nov 14, 2022 0.1501 0.1501 0.1419 0.1449 90,109 -0.01(-6.52%)
Nov 11, 2022 0.1588 0.1588 0.1550 0.1550 20,210 +0.01(+4.17%)
Nov 10, 2022 0.1497 0.1581 0.1485 0.1488 45,130 +0.01(+6.36%)
Nov 09, 2022 0.1550 0.1550 0.1399 0.1399 58,850 -0.02(-13.05%)
Nov 08, 2022 0.1495 0.1640 0.1430 0.1609 50,241 +0.02(+12.52%)
Nov 07, 2022 0.1471 0.1563 0.1430 0.1430 6,203 -0.00(-3.05%)
Nov 04, 2022 0.1513 0.1524 0.1449 0.1475 32,400 +0.00(+0.96%)
Nov 03, 2022 0.1459 0.1464 0.1384 0.1461 44,800 -0.00(-2.60%)
Nov 02, 2022 0.1500 0.1500 0.1500 0.1500 33,500 -0.00(-1.57%)
Nov 01, 2022 0.1538 0.1542 0.1523 0.1524 35,180 -0.01(-4.15%)
Oct 31, 2022 0.1594 0.1594 0.1590 0.1590 5,330 +0.00(+0.25%)
Oct 28, 2022 0.1561 0.1586 0.1500 0.1586 59,104 -0.00(-2.70%)
Oct 27, 2022 0.1525 0.1630 0.1525 0.1630 4,900 +0.00(+0.31%)
Oct 26, 2022 0.1653 0.1653 0.1625 0.1625 15,000 -0.00(-2.64%)
Oct 25, 2022 0.1600 0.1669 0.1600 0.1669 23,000 +0.01(+5.57%)
Oct 24, 2022 0.1581 0 +0.00(+2.00%)
Oct 21, 2022 0.1546 0.1575 0.1546 0.1550 35,800 -0.00(-1.21%)
Oct 20, 2022 0.1520 0.1600 0.1520 0.1569 20,510 +0.00(+1.23%)
Oct 19, 2022 0.1679 0.1679 0.1522 0.1550 63,590 -0.01(-4.67%)
Oct 18, 2022 0.1656 0.1656 0.1626 0.1626 12,000 -0.00(-2.05%)
Oct 17, 2022 0.1650 0.1698 0.1650 0.1660 12,000 +0.01(+4.14%)
Oct 14, 2022 0.1594 0.1678 0.1594 0.1594 25,000 -0.01(-5.68%)
Oct 13, 2022 0.1675 0.1721 0.1614 0.1690 102,526 -0.01(-3.76%)
Oct 12, 2022 0.1750 0.1770 0.1722 0.1756 22,600 -0.00(-1.62%)
Oct 11, 2022 0.1911 0.1920 0.1785 0.1785 32,555 -0.04(-16.59%)
Oct 10, 2022 0.2140 0.2140 0.2140 0.2140 530 +0.02(+12.63%)
Oct 07, 2022 0.1750 0.2130 0.1750 0.1900 6,400 -0.00(-0.52%)
Oct 06, 2022 0.1914 0.1914 0.1861 0.1910 15,940 +0.00(+0.26%)
Oct 05, 2022 0.1900 0.1905 0.1811 0.1905 35,040 -0.01(-2.91%)
Oct 04, 2022 0.2250 0.2250 0.1880 0.1962 30,960 +0.01(+5.48%)
Oct 03, 2022 0.1940 0.2027 0.1860 0.1860 82,325 -0.01(-3.73%)
Sep 30, 2022 0.1839 0.1932 0.1760 0.1932 77,500 +0.02(+9.15%)
Sep 29, 2022 0.1829 0.1829 0.1701 0.1770 19,533 -0.00(-1.67%)
Sep 28, 2022 0.1689 0.1820 0.1689 0.1800 113,000 +0.02(+12.36%)
Sep 27, 2022 0.1690 0.1690 0.1602 0.1602 27,968 -0.00(-2.32%)
Sep 26, 2022 0.1663 0.1663 0.1523 0.1640 46,600 -0.00(-1.80%)
Sep 23, 2022 0.1812 0.1812 0.1670 0.1670 43,700 -0.02(-12.11%)
Sep 22, 2022 0.1919 0.1919 0.1798 0.1900 89,100 +0.00(+1.60%)
Sep 21, 2022 0.1874 0.1875 0.1809 0.1870 54,510 +0.00(+0.43%)
Sep 20, 2022 0.1800 0.1862 0.1700 0.1862 73,268 +0.01(+7.63%)
Sep 19, 2022 0.1990 0.1990 0.1730 0.1730 100,042 -0.01(-5.98%)
Sep 16, 2022 0.1900 0.1910 0.1810 0.1840 69,985 -0.01(-2.90%)
Sep 15, 2022 0.1788 0.1895 0.1744 0.1895 96,832 +0.01(+8.29%)
Sep 14, 2022 0.1872 0.1899 0.1750 0.1750 33,930 -0.01(-5.56%)
Sep 13, 2022 0.1853 0.1949 0.1850 0.1853 10,600 -0.00(-1.44%)
Sep 12, 2022 0.1785 0.1911 0.1710 0.1880 48,000 +0.01(+3.87%)
Sep 09, 2022 0.1810 0.1810 0.1810 0.1810 14,000 -0.01(-5.04%)
Sep 06, 2022 0.1906 0 +0.01(+5.48%)
Sep 02, 2022 0.1711 0.1807 0.1670 0.1807 47,950 +0.01(+6.42%)
Sep 01, 2022 0.1780 0.1780 0.1698 0.1698 19,000 -0.02(-10.21%)
Aug 31, 2022 0.1841 0.1900 0.1720 0.1891 16,950 +0.00(+0.37%)
Aug 30, 2022 0.1914 0.1918 0.1884 0.1884 61,700 -0.01(-2.89%)
Aug 29, 2022 0.2019 0.2019 0.1940 0.1940 6,250 -0.01(-7.18%)
Aug 26, 2022 0.2090 0.2090 0.2090 0.2090 2,500 -0.00(-0.38%)
Aug 25, 2022 0.2098 0.2098 0.2098 0.2098 1,600 +0.00(+1.30%)
Aug 24, 2022 0.2130 0.2130 0.2071 0.2071 10,100 -0.01(-2.77%)
Aug 23, 2022 0.2188 0.2188 0.2114 0.2130 28,800 +0.00(+0.47%)
Aug 22, 2022 0.2051 0.2120 0.1943 0.2120 41,650 +0.01(+3.26%)
Aug 19, 2022 0.1900 0.2080 0.1847 0.2053 237,100 +0.02(+8.05%)
Aug 18, 2022 0.1912 0.1912 0.1900 0.1900 35,915 +0.00(+0.00%)
Aug 17, 2022 0.2000 0.2000 0.1900 0.1900 39,135 -0.01(-4.62%)
Aug 16, 2022 0.2110 0.2110 0.1932 0.1992 51,200 -0.01(-3.81%)
Aug 15, 2022 0.2126 0.2200 0.2035 0.2071 20,000 -0.02(-7.63%)
Aug 12, 2022 0.2223 0.2320 0.2086 0.2242 39,000 +0.01(+2.89%)
Aug 11, 2022 0.2353 0.2353 0.2132 0.2179 50,000 -0.01(-3.97%)
Aug 10, 2022 0.2300 0.2300 0.2155 0.2269 28,100 +0.01(+5.44%)
Aug 09, 2022 0.2239 0.2239 0.2152 0.2152 10,520 -0.01(-3.19%)
Aug 08, 2022 0.2360 0.2360 0.2223 0.2223 22,000 -0.01(-5.69%)
Aug 02, 2022 0.2357 0 +0.02(+7.14%)
Aug 01, 2022 0.2720 0.2720 0.2196 0.2200 36,000 -0.02(-8.30%)
Jul 29, 2022 0.2330 0.2399 0.2330 0.2399 35,610 -0.01(-2.87%)
Jul 28, 2022 0.2470 0.2470 0.2470 0.2470 3,000 +0.04(+17.62%)
Jul 26, 2022 0.2100 10 -0.00(-2.05%)
Jul 25, 2022 0.2158 0.2158 0.2144 0.2144 30,000 -0.01(-5.51%)
Jul 22, 2022 0.2124 0.2269 0.2124 0.2269 50,000 +0.02(+9.56%)
Jul 21, 2022 0.2071 0.2071 0.2071 0.2071 1,500 -0.00(-1.57%)
Jul 20, 2022 0.2104 0.2104 0.2104 0.2104 1,500 -0.01(-2.82%)
Jul 18, 2022 0.2165 5 -0.00(-0.28%)
Jul 15, 2022 0.2171 0.2171 0.2171 0.2171 25,000 -0.00(-1.76%)
Jul 14, 2022 0.2077 0.2210 0.2077 0.2210 34,500 +0.01(+6.20%)
Jul 13, 2022 0.2178 0.2216 0.2081 0.2081 31,200 +0.00(+0.48%)
Jul 12, 2022 0.2110 0.2110 0.2071 0.2071 1,670 -0.01(-4.34%)
Jul 11, 2022 0.1933 0.2180 0.1900 0.2165 336,420 +0.00(+0.05%)
Jul 08, 2022 0.2164 0.2164 0.2164 0.2164 220 -0.01(-3.26%)
Jul 07, 2022 0.2237 0.2237 0.2237 0.2237 428 +0.01(+2.95%)
Jul 06, 2022 0.2053 0.2173 0.2053 0.2173 370 -0.00(-0.82%)
Jul 05, 2022 0.2126 0.2200 0.2012 0.2191 47,700 -0.02(-6.53%)
Jul 01, 2022 0.2182 0.2344 0.2182 0.2344 7,428 +0.01(+5.68%)
Jun 30, 2022 0.2218 0.2272 0.2218 0.2218 16,020 -0.01(-2.38%)
Jun 29, 2022 0.2272 0.2272 0.2272 0.2272 10,000 -0.03(-12.85%)
Jun 27, 2022 0.2607 0 +0.01(+4.07%)
Jun 24, 2022 0.2505 0.2505 0.2505 0.2505 1,000 -0.02(-6.81%)
Jun 23, 2022 0.2688 0.2688 0.2663 0.2688 5,000 +0.00(+1.24%)
Jun 22, 2022 0.2655 0.2655 0.2655 0.2655 500 +0.01(+2.12%)
Jun 21, 2022 0.2440 0.2640 0.2440 0.2600 4,125 -0.00(-0.61%)
Jun 16, 2022 0.2616 0 -0.00(-1.36%)
Jun 15, 2022 0.2610 0.2652 0.2610 0.2652 30,000 +0.00(+0.38%)
Jun 14, 2022 0.2642 0.2642 0.2614 0.2642 9,410 -0.00(-1.20%)
Jun 13, 2022 0.2697 0.2791 0.2591 0.2674 56,020 -0.01(-4.40%)
Jun 10, 2022 0.2911 0.2911 0.2797 0.2797 12,600 -0.00(-1.06%)
Jun 09, 2022 0.2828 0.2828 0.2815 0.2827 1,760 -0.03(-9.56%)
Jun 08, 2022 0.3126 0.3126 0.3126 0.3126 18,770 +0.00(+0.10%)
Jun 07, 2022 0.3109 0.3123 0.2963 0.3123 25,161 -0.01(-2.62%)
Jun 06, 2022 0.3248 0.3248 0.3207 0.3207 2,300 -0.01(-1.60%)
Jun 03, 2022 0.3259 0.3259 0.3259 0.3259 1,000 +0.01(+4.29%)
Jun 02, 2022 0.3125 0.3125 0.3125 0.3125 500 +0.02(+7.46%)
Jun 01, 2022 0.3024 0.3030 0.2900 0.2908 32,200 -0.01(-4.59%)
May 31, 2022 0.3100 0.3100 0.3048 0.3048 3,488 +0.00(+0.43%)
May 27, 2022 0.3039 0.3039 0.3035 0.3035 14,375 +0.02(+8.39%)
May 26, 2022 0.2800 0.2808 0.2788 0.2800 7,100 -0.02(-5.12%)
May 24, 2022 0.2951 0 -0.04(-11.91%)
May 23, 2022 0.3124 0.3350 0.2898 0.3350 7,365 +0.02(+6.32%)
May 20, 2022 0.2882 0.3153 0.2882 0.3151 24,250 +0.04(+13.75%)
May 19, 2022 0.2774 0.2774 0.2770 0.2770 10,175 -0.01(-3.35%)
May 18, 2022 0.2866 0.2866 0.2866 0.2866 25,000 -0.01(-1.82%)
May 17, 2022 0.2919 0.2919 0.2916 0.2919 4,575 +0.00(+0.93%)
May 16, 2022 0.2997 0.3100 0.2892 0.2892 10,300 -0.02(-5.18%)
May 13, 2022 0.3047 0.3050 0.3047 0.3050 3,481 +0.00(+0.33%)
May 12, 2022 0.3093 0.3101 0.3040 0.3040 27,100 -0.00(-1.46%)
May 11, 2022 0.2822 0.3162 0.2822 0.3085 29,722 +0.02(+7.01%)
May 10, 2022 0.2960 0.2960 0.2717 0.2883 261,055 -0.01(-2.63%)
May 09, 2022 0.3200 0.3300 0.2961 0.2961 81,400 -0.04(-12.45%)
May 06, 2022 0.3520 0.3542 0.3311 0.3382 56,377 -0.03(-9.28%)
May 05, 2022 0.3728 0.3728 0.3728 0.3728 3,000 -0.01(-2.89%)
May 04, 2022 0.3604 0.3839 0.3600 0.3839 54,730 +0.02(+6.64%)
May 03, 2022 0.3507 0.3600 0.3507 0.3600 58,600 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.