Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2021		1.240	1.240	1.240	0	-0.01(-0.80%)
Jun 08, 2021	1.280	1.370	1.238	1.250	26,871	-0.08(-6.02%)
Jun 07, 2021	1.349	1.350	1.260	1.330	10,582	+0.01(+0.38%)
Jun 04, 2021	1.354	1.470	1.260	1.325	23,145	+0.09(+7.72%)
Jun 03, 2021	1.200	1.250	1.190	1.230	40,477	-0.01(-0.52%)
Jun 02, 2021	1.270	1.280	1.230	1.236	65,209	-0.03(-2.65%)
Jun 01, 2021	1.280	1.360	1.270	1.270	61,846	-0.06(-4.51%)
May 28, 2021	1.380	1.450	1.300	1.330	145,966	-0.06(-4.66%)
May 27, 2021	1.440	1.450	1.395	1.395	163,037	-0.02(-1.76%)
May 26, 2021	1.440	1.460	1.405	1.420	28,167	+0.00(+0.00%)
May 25, 2021	1.450	1.450	1.400	1.420	12,633	-0.02(-1.39%)
May 24, 2021	1.425	1.450	1.400	1.440	14,795	+0.01(+0.70%)
May 21, 2021	1.500	1.520	1.430	1.430	23,586	-0.02(-1.50%)
May 20, 2021	1.440	1.480	1.440	1.452	38,173	+0.06(+4.45%)
May 19, 2021	1.420	1.430	1.390	1.390	23,907	-0.04(-2.80%)
May 18, 2021	1.450	1.450	1.409	1.430	15,927	+0.02(+1.24%)
May 17, 2021	1.400	1.420	1.390	1.413	11,949	+0.00(+0.18%)
May 14, 2021	1.400	1.415	1.370	1.410	16,500	+0.01(+0.71%)
May 13, 2021	1.411	1.430	1.400	1.400	22,440	-0.05(-3.45%)
May 12, 2021	1.438	1.480	1.417	1.450	67,576	-0.01(-0.68%)
May 11, 2021	1.380	1.460	1.360	1.460	23,561	+0.01(+0.89%)
May 10, 2021	1.400	1.490	1.390	1.447	47,595	+0.06(+4.11%)
May 07, 2021	1.370	1.400	1.360	1.390	40,586	+0.05(+3.73%)
May 06, 2021	1.380	1.383	1.340	1.340	60,296	-0.06(-4.29%)
May 05, 2021	1.360	1.400	1.287	1.400	53,030	+0.04(+2.94%)
May 04, 2021	1.300	1.380	1.300	1.360	90,314	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fobi Ai Inc (OP: RACMF )

Historical Prices

Sections

Services

Contact Information

Follow Us