Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0230 0.0233 0.0150 0.0150 297,069 +0.00(+0.67%)
Apr 28, 2022 0.0149 0.0149 0.0149 0.0149 10,720 +0.00(+14.62%)
Apr 27, 2022 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Apr 26, 2022 0.0130 0.0157 0.0130 0.0130 13,703 +0.00(+0.00%)
Apr 25, 2022 0.0130 0.0130 0.0130 0.0130 2,120 -0.00(-15.58%)
Apr 22, 2022 0.0154 0.0154 0.0154 0.0154 2,899 -0.00(-18.95%)
Apr 21, 2022 0.0234 0.0234 0.0117 0.0190 9,501 -0.00(-4.52%)
Apr 19, 2022 0.0199 20 -0.00(-14.59%)
Apr 18, 2022 0.0178 0.0234 0.0117 0.0233 128,870 +0.00(+16.50%)
Apr 13, 2022 0.0200 0 +0.00(+0.00%)
Apr 06, 2022 0.0200 0 +0.00(+0.00%)
Apr 05, 2022 0.0114 0.0200 0.0114 0.0200 135,874 +0.01(+75.44%)
Apr 04, 2022 0.0114 0.0114 0.0114 0.0114 7,220 -0.01(-32.94%)
Apr 01, 2022 0.0122 0.0170 0.0110 0.0170 237,190 +0.00(+0.00%)
Mar 31, 2022 0.0122 0.0170 0.0122 0.0170 20,530 +0.00(+0.00%)
Mar 29, 2022 0.0170 0 -0.00(-7.10%)
Mar 25, 2022 0.0183 25 +0.00(+15.82%)
Mar 23, 2022 0.0158 0 -0.00(-21.00%)
Mar 22, 2022 0.0118 0.0200 0.0118 0.0200 34,501 +0.00(+12.36%)
Mar 21, 2022 0.0110 0.0178 0.0110 0.0178 83,642 +0.00(+0.00%)
Mar 18, 2022 0.0154 0.0178 0.0116 0.0178 7,438 +0.00(+22.76%)
Mar 17, 2022 0.0116 0.0145 0.0116 0.0145 29,990 -0.00(-1.36%)
Mar 16, 2022 0.0118 0.0178 0.0118 0.0147 117,525 +0.00(+5.00%)
Mar 15, 2022 0.0118 0.0178 0.0118 0.0140 1,005,101 -0.00(-6.67%)
Mar 14, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+11.94%)
Mar 11, 2022 0.0118 0.0134 0.0118 0.0134 84,920 -0.00(-9.46%)
Mar 10, 2022 0.0134 0.0148 0.0118 0.0148 13,383 +0.00(+23.33%)
Mar 09, 2022 0.0141 0.0141 0.0120 0.0120 33,739 -0.00(-27.27%)
Mar 08, 2022 0.0179 0.0179 0.0117 0.0165 61,400 -0.00(-11.76%)
Mar 07, 2022 0.0115 0.0239 0.0113 0.0187 440,640 -0.01(-21.76%)
Mar 04, 2022 0.0200 0.0239 0.0200 0.0239 7,501 +0.00(+0.00%)
Mar 03, 2022 0.0177 0.0239 0.0177 0.0239 3,430 -0.00(-16.14%)
Mar 02, 2022 0.0106 0.0300 0.0106 0.0285 25,851 +0.01(+29.55%)
Mar 01, 2022 0.0154 0.0300 0.0130 0.0220 191,694 +0.00(+18.92%)
Feb 28, 2022 0.0133 0.0185 0.0133 0.0185 4,700 -0.00(-2.12%)
Feb 24, 2022 0.0189 0 -0.00(-5.50%)
Feb 23, 2022 0.0225 0.0225 0.0091 0.0200 869,505 +0.00(+16.96%)
Feb 22, 2022 0.0170 0.0171 0.0154 0.0171 70,000 +0.01(+47.41%)
Feb 18, 2022 0.0116 0 -0.01(-30.95%)
Feb 17, 2022 0.0115 0.0168 0.0115 0.0168 24,700 +0.00(+17.48%)
Feb 16, 2022 0.0200 0.0200 0.0115 0.0143 316,300 -0.01(-36.44%)
Feb 15, 2022 0.0200 0.0225 0.0190 0.0225 103,800 +0.00(+13.07%)
Feb 14, 2022 0.0201 0.0201 0.0190 0.0199 244,599 -0.00(-1.00%)
Feb 11, 2022 0.0201 0.0201 0.0201 0.0201 453 -0.00(-14.83%)
Feb 10, 2022 0.0235 0.0246 0.0235 0.0236 10,500 +0.00(+0.00%)
Feb 09, 2022 0.0226 0.0250 0.0201 0.0236 116,890 +0.00(+4.42%)
Feb 08, 2022 0.0226 0.0250 0.0201 0.0226 202,195 +0.00(+12.44%)
Feb 07, 2022 0.0201 0.0250 0.0200 0.0201 214,339 +0.00(+0.50%)
Feb 04, 2022 0.0250 0.0250 0.0200 0.0200 69,990 -0.01(-20.00%)
Feb 03, 2022 0.0310 0.0188 0.0250 284,425 -0.01(-19.35%)
Feb 02, 2022 0.0111 0.0389 0.0111 0.0310 1,486,565 +0.02(+113.79%)
Feb 01, 2022 0.0105 0.0182 0.0105 0.0145 259,180 +0.00(+38.10%)
Jan 28, 2022 0.0105 0 -0.00(-12.50%)
Jan 27, 2022 0.0120 0.0120 0.0120 0.0120 7,627 +0.00(+0.00%)
Jan 26, 2022 0.0120 0.0120 0.0120 0.0120 2,200 -0.00(-16.67%)
Jan 25, 2022 0.0144 0.0144 0.0110 0.0144 37,892 +0.00(+9.92%)
Jan 24, 2022 0.0118 0.0168 0.0118 0.0131 260,036 +0.00(+19.09%)
Jan 21, 2022 0.0118 0.0118 0.0100 0.0110 2,800 -0.01(-34.13%)
Jan 20, 2022 0.0150 0.0167 0.0101 0.0167 139,082 +0.00(+25.56%)
Jan 19, 2022 0.0133 0.0133 0.0133 0.0133 6,570 +0.00(+33.00%)
Jan 18, 2022 0.0100 0.0100 0.0100 0.0100 268 -0.00(-33.33%)
Jan 14, 2022 0.0150 0 +0.01(+57.89%)
Jan 12, 2022 0.0095 0 +0.00(+17.28%)
Jan 11, 2022 0.0080 0.0081 0.0080 0.0081 706 +0.00(+1.25%)
Jan 07, 2022 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 06, 2022 0.0098 0.0098 0.0080 0.0080 81,899 -0.00(-5.88%)
Jan 04, 2022 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 03, 2022 0.0085 0.0085 0.0085 0.0085 116 -0.00(-15.84%)
Dec 31, 2021 0.0060 0.0127 0.0060 0.0101 137,790 +0.00(+65.57%)
Dec 30, 2021 0.0060 0.0086 0.0060 0.0061 29,065 +0.00(+0.00%)
Dec 29, 2021 0.0100 0.0144 0.0006 0.0061 281,200 -0.00(-39.00%)
Dec 28, 2021 0.0100 0.0123 0.0100 0.0100 125,460 -0.00(-1.96%)
Dec 27, 2021 0.0090 0.0170 0.0090 0.0102 185,614 +0.00(+13.33%)
Dec 23, 2021 0.0090 0.0090 0.0090 0.0090 74,736 +0.00(+0.00%)
Dec 22, 2021 0.0090 0.0090 0.0090 0.0090 10,524 -0.00(-10.00%)
Dec 21, 2021 0.0100 0.0100 0.0100 0.0100 114,721 -0.00(-4.76%)
Dec 20, 2021 0.0100 0.0120 0.0100 0.0105 95,417 +0.00(+5.00%)
Dec 16, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2021 0.0100 0.0100 0.0100 0.0100 1,840 +0.00(+0.00%)
Dec 14, 2021 0.0100 0.0105 0.0100 0.0100 16,620 +0.00(+0.00%)
Dec 09, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 08, 2021 0.0100 0.0100 0.0100 0.0100 16,510 -0.00(-9.09%)
Dec 07, 2021 0.0110 0.0110 0.0110 0.0110 94,111 +0.00(+0.00%)
Dec 06, 2021 0.0110 0.0120 0.0110 0.0110 75,250 -0.00(-10.57%)
Dec 03, 2021 0.0110 0.0123 0.0110 0.0123 30,529 +0.00(+11.82%)
Dec 02, 2021 0.0115 0.0140 0.0110 0.0110 136,160 +0.00(+0.00%)
Dec 01, 2021 0.0128 0.0128 0.0110 0.0110 77,690 -0.00(-16.03%)
Nov 30, 2021 0.0115 0.0131 0.0115 0.0131 1,275 +0.00(+13.91%)
Nov 29, 2021 0.0115 0.0115 0.0115 0.0115 21,515 +0.00(+0.00%)
Nov 26, 2021 0.0115 0.0115 0.0115 0.0115 600 -0.00(-11.54%)
Nov 24, 2021 0.0131 0.0131 0.0123 0.0130 374,730 -0.00(-13.33%)
Nov 23, 2021 0.0150 0.0150 0.0150 0.0150 1,150 +0.00(+0.00%)
Nov 22, 2021 0.0131 0.0169 0.0131 0.0150 79,641 +0.00(+15.38%)
Nov 19, 2021 0.0158 0.0158 0.0130 0.0130 355,879 -0.00(-11.56%)
Nov 18, 2021 0.0180 0.0180 0.0115 0.0147 1,135,668 +0.00(+27.83%)
Nov 17, 2021 0.0117 0.0117 0.0115 0.0115 57,308 -0.01(-32.35%)
Nov 16, 2021 0.0191 0.0191 0.0120 0.0170 115,300 +0.00(+29.77%)
Nov 15, 2021 0.0153 0.0165 0.0131 0.0131 29,590 -0.00(-12.67%)
Nov 12, 2021 0.0156 0.0156 0.0150 0.0150 24,390 -0.00(-3.85%)
Nov 11, 2021 0.0100 0.0156 0.0100 0.0156 470,563 +0.00(+21.87%)
Nov 09, 2021 0.0128 0.0128 0.0095 0.0128 2,150 +0.00(+34.74%)
Nov 08, 2021 0.0095 0.0125 0.0095 0.0095 7,278 -0.00(-29.10%)
Nov 05, 2021 0.0091 0.0148 0.0091 0.0134 5,000 -0.00(-22.99%)
Nov 04, 2021 0.0091 0.0174 0.0091 0.0174 18,500 -0.00(-3.87%)
Nov 03, 2021 0.0091 0.0181 0.0091 0.0181 5,794 +0.01(+98.90%)
Nov 02, 2021 0.0091 0.0091 0.0091 0.0091 11,525 -0.01(-39.74%)
Nov 01, 2021 0.0151 0.0151 0.0151 0.0151 2,590 +0.01(+65.93%)
Oct 29, 2021 0.0091 0.0091 0.0083 0.0091 2,100 +0.00(+0.00%)
Oct 28, 2021 0.0091 0.0091 0.0091 0.0091 440 -0.00(-9.00%)
Oct 27, 2021 0.0100 0.0100 0.0100 0.0100 42,097 -0.00(-0.99%)
Oct 26, 2021 0.0101 0.0101 24,960 +0.00(+3.06%)
Oct 25, 2021 0.0094 0.0150 0.0094 0.0098 107,292 -0.00(-24.62%)
Oct 22, 2021 0.0094 0.0130 0.0094 0.0130 20,616 +0.00(+36.84%)
Oct 21, 2021 0.0140 0.0180 0.0095 0.0095 112,463 +0.00(+0.00%)
Oct 20, 2021 0.0167 0.0185 0.0091 0.0095 105,557 +0.00(+4.40%)
Oct 19, 2021 0.0091 0.0091 0.0091 0.0091 450 -0.00(-17.27%)
Oct 18, 2021 0.0105 0.0152 0.0105 0.0110 38,850 +0.00(+0.00%)
Oct 15, 2021 0.0120 0.0185 0.0110 0.0110 72,700 -0.00(-26.67%)
Oct 14, 2021 0.0184 0.0184 0.0110 0.0150 246,287 +0.00(+30.43%)
Oct 13, 2021 0.0133 0.0133 0.0115 0.0115 10,325 +0.00(+0.00%)
Oct 12, 2021 0.0133 0.0150 0.0115 0.0115 39,500 +0.00(+0.00%)
Oct 11, 2021 0.0115 0.0115 0.0115 0.0115 600 -0.00(-9.45%)
Oct 08, 2021 0.0127 0.0127 0.0127 0.0127 250 -0.00(-15.33%)
Oct 07, 2021 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+25.00%)
Oct 06, 2021 0.0120 0.0120 0.0120 0.0120 110 -0.00(-7.69%)
Oct 05, 2021 0.0113 0.0130 0.0111 0.0130 87,683 +0.00(+23.81%)
Oct 04, 2021 0.0130 0.0130 0.0103 0.0105 18,584 -0.00(-19.23%)
Oct 01, 2021 0.0138 0.0138 0.0105 0.0130 621,200 -0.00(-22.62%)
Sep 30, 2021 0.0100 0.0170 0.0100 0.0168 857,785 +0.01(+66.34%)
Sep 29, 2021 0.0120 0.0120 0.0100 0.0101 8,695 -0.00(-30.34%)
Sep 28, 2021 0.0170 0.0178 0.0135 0.0145 164,374 +0.00(+45.00%)
Sep 27, 2021 0.0079 0.0177 0.0079 0.0100 361,744 +0.00(+11.11%)
Sep 24, 2021 0.0056 0.0090 0.0035 0.0090 100,285 +0.01(+260.00%)
Sep 23, 2021 0.0025 0.0025 0.0025 0.0025 4,010 +0.00(+0.00%)
Sep 22, 2021 0.0025 0.0025 0.0025 0.0025 91,300 +0.00(+0.00%)
Sep 21, 2021 0.0025 0.0025 0.0025 0.0025 2,059 +0.00(+0.00%)
Sep 20, 2021 0.0025 0.0025 0.0025 0.0025 21,665 +0.00(+0.00%)
Sep 17, 2021 0.0025 0.0025 0.0025 0.0025 5,125 +0.00(+0.00%)
Sep 16, 2021 0.0025 0.0025 0.0025 0.0025 2,121 -0.00(-28.57%)
Sep 15, 2021 0.0025 0.0035 0.0025 0.0035 650 +0.00(+40.00%)
Sep 14, 2021 0.0025 0.0025 0.0025 0.0025 78,520 +0.00(+0.00%)
Sep 13, 2021 0.0025 0.0025 0.0025 0.0025 7,747 -0.00(-13.79%)
Sep 09, 2021 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Sep 08, 2021 0.0030 0.0030 0.0025 0.0025 7,800 +0.00(+0.00%)
Sep 07, 2021 0.0035 0.0035 0.0025 0.0025 173,797 -0.00(-16.67%)
Sep 03, 2021 0.0030 0.0030 0.0027 0.0030 5,150 +0.00(+7.14%)
Sep 02, 2021 0.0035 0.0035 0.0027 0.0028 76,851 -0.00(-20.00%)
Sep 01, 2021 0.0035 0.0035 0.0031 0.0035 3,250 -0.00(-7.89%)
Aug 31, 2021 0.0025 0.0038 0.0025 0.0038 1,903 +0.00(+22.58%)
Aug 30, 2021 0.0034 0.0034 0.0031 0.0031 67,200 -0.00(-11.43%)
Aug 27, 2021 0.0062 0.0062 0.0035 0.0035 5,194 +0.00(+29.63%)
Aug 26, 2021 0.0050 0.0092 0.0023 0.0027 1,752,529 -0.00(-12.90%)
Aug 25, 2021 0.0050 0.0095 0.0021 0.0031 968,613 -0.00(-57.53%)
Aug 24, 2021 0.0060 0.0095 0.0060 0.0073 91,650 +0.00(+21.67%)
Aug 23, 2021 0.0030 0.0060 0.0030 0.0060 85,416 +0.00(+0.00%)
Aug 20, 2021 0.0051 0.0061 0.0051 0.0060 191,274 +0.00(+17.65%)
Aug 19, 2021 0.0060 0.0085 0.0050 0.0051 105,540 -0.00(-15.00%)
Aug 18, 2021 0.0061 0.0083 0.0060 0.0060 8,686 -0.00(-23.08%)
Aug 17, 2021 0.0068 0.0082 0.0061 0.0078 36,765 +0.00(+4.00%)
Aug 16, 2021 0.0065 0.0085 0.0080 0.0075 155,313 -0.00(-6.25%)
Aug 13, 2021 0.0065 0.0081 0.0065 0.0080 50,108 +0.00(+2.56%)
Aug 12, 2021 0.0089 0.0089 0.0065 0.0078 25,435 -0.00(-13.33%)
Aug 11, 2021 0.0065 0.0090 0.0065 0.0090 56,001 +0.00(+20.00%)
Aug 10, 2021 0.0070 0.0085 0.0065 0.0075 116,627 +0.00(+7.14%)
Aug 09, 2021 0.0082 0.0082 0.0067 0.0070 3,594 -0.00(-21.35%)
Aug 06, 2021 0.0025 0.0110 0.0025 0.0089 133,174 +0.00(+1.14%)
Aug 05, 2021 0.0062 0.0088 0.0062 0.0088 46,380 +0.00(+17.33%)
Aug 04, 2021 0.0076 0.0084 0.0065 0.0075 94,107 +0.00(+5.63%)
Aug 03, 2021 0.0071 0.0071 0.0061 0.0071 27,562 -0.00(-21.11%)
Aug 02, 2021 0.0071 0.0090 0.0071 0.0090 196,105 +0.00(+7.14%)
Jul 30, 2021 0.0110 0.0110 0.0084 0.0084 71,557 -0.00(-6.67%)
Jul 29, 2021 0.0105 0.0105 0.0090 0.0090 24,356 -0.00(-10.00%)
Jul 28, 2021 0.0090 0.0105 0.0090 0.0100 75,046 -0.00(-4.76%)
Jul 27, 2021 0.0105 0.0112 0.0105 0.0105 22,649 +0.00(+0.00%)
Jul 26, 2021 0.0108 0.0112 0.0080 0.0105 274,300 +0.00(+11.70%)
Jul 23, 2021 0.0100 0.0110 0.0080 0.0094 429,839 +0.00(+5.62%)
Jul 22, 2021 0.0071 0.0100 0.0071 0.0089 231,921 +0.00(+11.25%)
Jul 21, 2021 0.0083 0.0083 0.0080 0.0080 34,456 +0.00(+0.00%)
Jul 20, 2021 0.0090 0.0090 0.0080 0.0080 17,601 -0.00(-20.00%)
Jul 19, 2021 0.0100 0.0102 0.0099 0.0100 2,671 -0.00(-1.96%)
Jul 16, 2021 0.0102 0.0111 0.0102 0.0102 65,557 -0.00(-14.29%)
Jul 15, 2021 0.0085 0.0119 0.0085 0.0119 83,357 +0.00(+16.67%)
Jul 14, 2021 0.0102 0.0119 0.0102 0.0102 153,465 +0.00(+0.00%)
Jul 13, 2021 0.0101 0.0150 0.0092 0.0102 1,307,120 +0.00(+3.03%)
Jul 12, 2021 0.0099 0.0150 0.0080 0.0099 758,587 +0.00(+23.75%)
Jul 09, 2021 0.0080 0.0080 0.0080 0.0080 12,154 +0.00(+0.00%)
Jul 08, 2021 0.0080 0.0100 0.0080 0.0080 122,568 -0.00(-19.19%)
Jul 07, 2021 0.0099 0.0099 0.0080 0.0099 119,550 +0.00(+20.73%)
Jul 06, 2021 0.0099 0.0099 0.0080 0.0082 43,050 +0.00(+2.50%)
Jul 02, 2021 0.0076 0.0080 0.0076 0.0080 5,912 +0.00(+0.00%)
Jul 01, 2021 0.0076 0.0110 0.0076 0.0080 24,200 -0.00(-11.11%)
Jun 30, 2021 0.0077 0.0094 0.0077 0.0090 100,951 +0.00(+18.42%)
Jun 29, 2021 0.0085 0.0093 0.0076 0.0076 44,000 -0.00(-10.59%)
Jun 28, 2021 0.0085 0.0100 0.0085 0.0085 27,467 -0.00(-4.49%)
Jun 24, 2021 0.0089 0.0089 0.0089 0 +0.00(+4.71%)
Jun 23, 2021 0.0090 0.0090 0.0080 0.0085 49,183 +0.00(+11.84%)
Jun 22, 2021 0.0100 0.0100 0.0076 0.0076 10,511 +0.00(+0.00%)
Jun 21, 2021 0.0080 0.0120 0.0076 0.0076 337,631 -0.00(-26.92%)
Jun 18, 2021 0.0095 0.0104 0.0095 0.0104 199,854 +0.00(+0.00%)
Jun 17, 2021 0.0095 0.0104 0.0095 0.0104 83,365 +0.00(+9.47%)
Jun 16, 2021 0.0074 0.0115 0.0074 0.0095 141,171 -0.00(-17.39%)
Jun 15, 2021 0.0075 0.0115 0.0075 0.0115 2,149,979 +0.00(+21.05%)
Jun 14, 2021 0.0100 0.0110 0.0080 0.0095 117,738 -0.00(-5.00%)
Jun 11, 2021 0.0085 0.0100 0.0085 0.0100 479,571 +0.00(+17.65%)
Jun 10, 2021 0.0085 0.0095 0.0085 0.0085 23,300 +0.00(+3.66%)
Jun 09, 2021 0.0090 0.0091 0.0080 0.0082 261,674 +0.00(+0.00%)
Jun 08, 2021 0.0082 0.0087 0.0071 0.0082 274,024 -0.00(-11.83%)
Jun 07, 2021 0.0091 0.0093 0.0073 0.0093 43,609 +0.00(+5.68%)
Jun 04, 2021 0.0087 0.0088 0.0087 0.0088 71,644 -0.00(-7.37%)
Jun 03, 2021 0.0093 0.0115 0.0071 0.0095 128,636 +0.00(+2.15%)
Jun 02, 2021 0.0100 0.0100 0.0070 0.0093 233,857 +0.00(+3.33%)
Jun 01, 2021 0.0090 0.0103 0.0073 0.0090 522,955 +0.00(+1.12%)
May 28, 2021 0.0100 0.0110 0.0088 0.0089 152,230 -0.00(-11.00%)
May 27, 2021 0.0086 0.0120 0.0070 0.0100 1,704,312 -0.00(-13.04%)
May 26, 2021 0.0070 0.0123 0.0070 0.0115 1,740,799 +0.00(+43.75%)
May 25, 2021 0.0086 0.0094 0.0070 0.0080 816,279 -0.00(-14.89%)
May 24, 2021 0.0058 0.0094 0.0058 0.0094 159,526 +0.00(+2.17%)
May 21, 2021 0.0070 0.0092 0.0067 0.0092 1,050,643 +0.00(+27.78%)
May 20, 2021 0.0110 0.0110 0.0060 0.0072 2,198,632 -0.00(-34.55%)
May 19, 2021 0.0115 0.0175 0.0080 0.0110 2,532,983 -0.00(-16.67%)
May 18, 2021 0.0260 0.0330 0.0082 0.0132 9,302,933 -0.03(-67.41%)
May 17, 2021 0.0385 0.0423 0.0330 0.0405 210,623 +0.00(+0.00%)
May 14, 2021 0.0320 0.0405 0.0320 0.0405 53,279 +0.00(+4.11%)
May 13, 2021 0.0390 0.0399 0.0321 0.0389 123,635 -0.01(-11.59%)
May 12, 2021 0.0320 0.0460 0.0320 0.0440 156,019 +0.00(+10.00%)
May 11, 2021 0.0399 0.0400 0.0348 0.0400 47,312 +0.00(+6.67%)
May 10, 2021 0.0320 0.0391 0.0320 0.0375 72,246 +0.00(+4.17%)
May 07, 2021 0.0372 0.0400 0.0360 0.0360 13,975 -0.00(-8.40%)
May 06, 2021 0.0405 0.0465 0.0320 0.0393 146,404 -0.00(-2.96%)
May 05, 2021 0.0320 0.0474 0.0320 0.0405 73,421 +0.00(+5.19%)
May 04, 2021 0.0320 0.0398 0.0320 0.0385 299,325 -0.00(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.