Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0669 0.0849 0.0669 0.0849 47,769 +0.01(+21.29%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 26, 2018 0.0685 0.0851 0.0685 0.0700 20,650 +0.00(+0.00%)
Apr 25, 2018 0.0900 0.0900 0.0700 0.0700 55,150 -0.02(-24.73%)
Apr 23, 2018 0.0930 0.0930 0.0930 0 +0.01(+14.53%)
Apr 20, 2018 0.0771 0.0812 0.0771 0.0812 18,000 -0.01(-12.69%)
Apr 19, 2018 0.0751 0.0930 0.0751 0.0930 26,000 +0.00(+4.49%)
Apr 18, 2018 0.0890 0.0890 0.0890 0.0890 4,999 -0.00(-5.22%)
Apr 16, 2018 0.0939 0.0939 0.0939 0 +0.00(+4.33%)
Apr 13, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+1.58%)
Apr 12, 2018 0.0880 0.0886 0.0880 0.0886 24,900 +0.01(+14.47%)
Apr 11, 2018 0.0926 0.0926 0.0774 0.0774 12,500 -0.02(-22.60%)
Apr 10, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+12.87%)
Apr 09, 2018 0.0744 0.0886 0.0744 0.0886 10,000 +0.01(+18.13%)
Apr 06, 2018 0.1325 0.1325 0.0750 0.0750 62,529 -0.01(-10.18%)
Apr 05, 2018 0.0795 0.0835 0.0795 0.0835 20,000 +0.00(+5.03%)
Apr 04, 2018 0.0751 0.0921 0.0751 0.0795 71,300 -0.01(-8.93%)
Apr 03, 2018 0.1200 0.1200 0.0873 0.0873 8,100 -0.00(-1.91%)
Apr 02, 2018 0.1100 0.1100 0.0850 0.0890 7,800 +0.00(+4.34%)
Mar 29, 2018 0.0853 0.0853 0.0853 0 +0.00(+4.02%)
Mar 28, 2018 0.0826 0.0835 0.0820 0.0820 26,000 +0.00(+2.50%)
Mar 26, 2018 0.0800 0.0800 0.0800 0 -0.00(-1.72%)
Mar 23, 2018 0.0814 0.0814 0.0814 0.0814 103,500 -0.01(-12.47%)
Mar 22, 2018 0.0903 0.0930 0.0850 0.0930 5,200 -0.00(-2.00%)
Mar 21, 2018 0.0860 0.0949 0.0860 0.0949 39,000 +0.00(+5.44%)
Mar 20, 2018 0.0898 0.0900 0.0810 0.0900 40,000 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0819 0.0900 78,898 +0.00(+0.00%)
Mar 16, 2018 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+8.43%)
Mar 15, 2018 0.0815 0.0830 0.0810 0.0830 22,100 -0.00(-0.24%)
Mar 14, 2018 0.0985 0.0985 0.0832 0.0832 79,600 -0.01(-14.23%)
Mar 13, 2018 0.0895 0.0992 0.0841 0.0970 54,500 +0.00(+1.57%)
Mar 12, 2018 0.0890 0.0955 0.0812 0.0955 84,600 +0.00(+0.53%)
Mar 09, 2018 0.1000 0.1000 0.0841 0.0950 11,300 +0.01(+5.56%)
Mar 08, 2018 0.0869 0.0900 0.0830 0.0900 17,000 +0.00(+3.81%)
Mar 07, 2018 0.0820 0.0928 0.0820 0.0867 117,500 +0.00(+2.00%)
Mar 06, 2018 0.0830 0.0850 0.0830 0.0850 45,000 -0.01(-6.70%)
Mar 05, 2018 0.0989 0.1003 0.0897 0.0911 110,500 -0.00(-3.39%)
Mar 02, 2018 0.0996 0.0996 0.0882 0.0943 29,000 -0.00(-0.32%)
Mar 01, 2018 0.0900 0.0946 0.0877 0.0946 25,000 +0.01(+8.86%)
Feb 28, 2018 0.0900 0.0988 0.0868 0.0869 169,250 -0.00(-0.80%)
Feb 27, 2018 0.0983 0.0983 0.0851 0.0876 99,500 -0.01(-12.40%)
Feb 26, 2018 0.1013 0.1013 0.0997 0.1000 10,345 -0.00(-1.28%)
Feb 23, 2018 0.1025 0.1025 0.0929 0.1013 36,000 +0.00(+1.00%)
Feb 22, 2018 0.1000 0.1011 0.0966 0.1003 53,500 +0.00(+0.30%)
Feb 21, 2018 0.1047 0.1047 0.1000 0.1000 32,000 +0.00(+0.00%)
Feb 20, 2018 0.1000 0.1000 0.0941 0.1000 33,600 -0.00(-4.76%)
Feb 16, 2018 0.1050 0.1050 0.1050 0 -0.00(-1.59%)
Feb 15, 2018 0.1057 0.1067 0.0960 0.1067 30,000 -0.00(-0.37%)
Feb 14, 2018 0.1049 0.1089 0.0954 0.1071 56,740 -0.00(-2.10%)
Feb 13, 2018 0.1000 0.1100 0.0970 0.1094 46,200 +0.00(+1.58%)
Feb 12, 2018 0.1042 0.1077 0.1013 0.1077 32,512 +0.00(+2.57%)
Feb 09, 2018 0.0933 0.1050 0.0933 0.1050 28,000 +0.00(+2.64%)
Feb 08, 2018 0.1061 0.1061 0.0964 0.1023 57,000 -0.00(-4.12%)
Feb 07, 2018 0.1067 0.0965 0.1067 35,500 +0.01(+10.57%)
Feb 06, 2018 0.0810 0.0978 0.0810 0.0965 82,932 +0.01(+5.93%)
Feb 05, 2018 0.0974 0.1024 0.0911 0.0911 105,000 -0.01(-9.44%)
Feb 02, 2018 0.1072 0.1173 0.1000 0.1006 256,630 -0.02(-13.65%)
Feb 01, 2018 0.1200 0.1208 0.1101 0.1165 51,400 -0.01(-4.19%)
Jan 31, 2018 0.1201 0.1216 0.1149 0.1216 20,000 +0.00(+1.33%)
Jan 30, 2018 0.1350 0.1350 0.1196 0.1200 138,469 -0.01(-7.69%)
Jan 29, 2018 0.1298 0.1350 0.1196 0.1300 279,469 +0.01(+9.24%)
Jan 26, 2018 0.1122 0.1290 0.1070 0.1190 178,900 +0.01(+6.06%)
Jan 25, 2018 0.1137 0.1167 0.1091 0.1122 43,000 -0.00(-0.27%)
Jan 24, 2018 0.1150 0.1150 0.1000 0.1125 146,636 -0.00(-1.12%)
Jan 23, 2018 0.1326 0.1326 0.1100 0.1138 59,800 -0.01(-7.87%)
Jan 22, 2018 0.1064 0.1304 0.1064 0.1235 313,283 +0.02(+23.50%)
Jan 19, 2018 0.1000 0.1000 0.0980 0.1000 35,000 -0.00(-4.42%)
Jan 18, 2018 0.1043 0.1046 0.1000 0.1046 39,000 +0.00(+4.62%)
Jan 17, 2018 0.0950 0.1000 0.0935 0.1000 285,100 +0.01(+5.26%)
Jan 16, 2018 0.0990 0.0999 0.0900 0.0950 109,000 -0.00(-3.55%)
Jan 12, 2018 0.0985 0.0985 0.0985 0 +0.01(+10.67%)
Jan 11, 2018 0.0970 0.0970 0.0890 55,025 -0.01(-8.25%)
Jan 10, 2018 0.0970 0.0970 0.0889 0.0970 154,570 -0.00(-1.32%)
Jan 09, 2018 0.0983 0.0983 0.0983 0.0983 9,000 +0.01(+6.27%)
Jan 08, 2018 0.0900 0.0980 0.0900 0.0925 274,000 +0.00(+2.78%)
Jan 05, 2018 0.0901 0.0901 0.0900 0.0900 14,000 +0.00(+0.00%)
Jan 04, 2018 0.0860 0.0930 0.0850 0.0900 21,905 +0.00(+0.56%)
Jan 03, 2018 0.0821 0.0900 0.0821 0.0895 56,100 +0.00(+0.56%)
Jan 02, 2018 0.0801 0.0899 0.0801 0.0890 27,320 +0.00(+0.00%)
Dec 29, 2017 0.0890 0.0890 0.0890 0 +0.00(+0.26%)
Dec 28, 2017 0.0861 0.0899 0.0855 0.0888 7,500 -0.00(-0.92%)
Dec 27, 2017 0.0850 0.0899 0.0850 0.0896 69,250 +0.00(+0.71%)
Dec 26, 2017 0.0890 0.0900 0.0890 0.0890 25,000 -0.00(-1.15%)
Dec 22, 2017 0.0850 0.0900 0.0839 0.0900 40,800 +0.00(+5.88%)
Dec 21, 2017 0.0875 0.0875 0.0836 0.0850 149,558 -0.00(-4.95%)
Dec 20, 2017 0.0900 0.0900 0.0868 0.0894 52,490 -0.00(-0.31%)
Dec 19, 2017 0.0878 0.0899 0.0878 0.0897 8,700 -0.00(-0.22%)
Dec 18, 2017 0.0834 0.0899 0.0828 0.0899 27,000 +0.00(+2.28%)
Dec 15, 2017 0.0850 0.0879 0.0850 0.0879 20,000 -0.00(-2.22%)
Dec 14, 2017 0.0899 0.0900 0.0829 0.0899 24,400 +0.00(+4.80%)
Dec 13, 2017 0.0849 0.0875 0.0766 0.0858 70,000 +0.00(+0.28%)
Dec 12, 2017 0.0868 0.0899 0.0850 0.0855 158,234 -0.00(-4.31%)
Dec 11, 2017 0.0800 0.0899 0.0800 0.0894 111,897 +0.01(+14.96%)
Dec 08, 2017 0.0798 0.0800 0.0703 0.0778 204,300 -0.01(-8.29%)
Dec 06, 2017 0.0848 0.0848 0.0848 0 -0.01(-9.94%)
Dec 04, 2017 0.0942 0.0942 0.0942 0 -0.00(-1.71%)
Dec 01, 2017 0.0900 0.0958 0.0830 0.0958 138,000 +0.01(+6.44%)
Nov 30, 2017 0.0900 0.0923 0.0838 0.0900 31,600 -0.01(-6.03%)
Nov 29, 2017 0.0959 0.0959 0.0900 0.0958 20,400 +0.00(+3.55%)
Nov 28, 2017 0.0932 0.0949 0.0925 0.0925 120,200 -0.01(-7.50%)
Nov 27, 2017 0.0918 0.1000 0.0900 0.1000 160,851 +0.00(+2.04%)
Nov 24, 2017 0.0893 0.0980 0.0893 0.0980 25,600 -0.00(-1.01%)
Nov 22, 2017 0.0991 0.1000 0.0900 0.0990 39,000 +0.00(+4.10%)
Nov 21, 2017 0.0999 0.0999 0.0951 0.0951 19,000 -0.00(-1.35%)
Nov 20, 2017 0.0988 0.0988 0.0910 0.0964 45,372 +0.01(+7.11%)
Nov 17, 2017 0.0957 0.0957 0.0847 0.0900 46,000 -0.01(-9.91%)
Nov 16, 2017 0.0940 0.1000 0.0939 0.0999 57,000 +0.01(+16.16%)
Nov 15, 2017 0.0880 0.0930 0.0851 0.0860 104,650 +0.00(+0.00%)
Nov 14, 2017 0.0860 0.0860 0.0860 0.0860 350 -0.01(-7.43%)
Nov 13, 2017 0.0945 0.0945 0.0900 0.0929 19,000 -0.00(-2.21%)
Nov 09, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 08, 2017 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+10.47%)
Nov 07, 2017 0.0860 0.0860 0.0860 0.0860 25,000 -0.01(-8.70%)
Nov 06, 2017 0.0900 0.0950 0.0832 0.0942 35,755 +0.01(+13.36%)
Nov 03, 2017 0.0880 0.0940 0.0831 0.0831 208,800 -0.00(-2.24%)
Nov 02, 2017 0.0845 0.0862 0.0845 0.0850 6,340 -0.00(-5.45%)
Nov 01, 2017 0.0950 0.0950 0.0873 0.0899 31,200 -0.01(-9.92%)
Oct 30, 2017 0.0998 0.0998 0.0998 0 -0.00(-0.10%)
Oct 25, 2017 0.0999 0.0999 0.0999 0 -0.00(-4.23%)
Oct 24, 2017 0.1000 0.1043 0.0900 0.1043 225,300 +0.00(+0.59%)
Oct 23, 2017 0.0930 0.1037 0.0919 0.1037 226,500 +0.01(+7.75%)
Oct 20, 2017 0.0962 0.0962 0.0962 0.0962 4,412 +0.00(+0.15%)
Oct 19, 2017 0.0900 0.0961 0.0900 0.0961 26,932 +0.00(+1.61%)
Oct 18, 2017 0.0900 0.0946 0.0831 0.0946 5,000 -0.00(-0.70%)
Oct 17, 2017 0.0900 0.0952 0.0900 0.0952 6,700 +0.00(+0.25%)
Oct 16, 2017 0.0900 0.0950 0.0830 0.0950 20,000 +0.00(+0.00%)
Oct 12, 2017 0.0950 0.0950 0.0950 0 -0.00(-2.16%)
Oct 11, 2017 0.0971 0.0971 0.0971 0.0971 3,000 -0.00(-0.01%)
Oct 10, 2017 0.0908 0.0971 0.0908 0.0971 3,000 +0.01(+12.39%)
Oct 09, 2017 0.1000 0.1000 0.0864 0.0864 8,055 -0.01(-10.13%)
Oct 06, 2017 0.0970 0.1000 0.0960 0.0961 70,500 -0.00(-4.53%)
Oct 05, 2017 0.0995 0.1007 0.0975 0.1007 41,650 -0.00(-1.76%)
Oct 04, 2017 0.1000 0.1025 0.0986 0.1025 38,700 -0.00(-1.39%)
Oct 03, 2017 0.0970 0.1039 0.0970 0.1039 21,700 +0.00(+3.95%)
Sep 29, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.67%)
Sep 28, 2017 0.1080 0.1107 0.1027 0.1107 100,000 +0.01(+9.50%)
Sep 26, 2017 0.1011 0.1011 0.1011 0 +0.01(+7.55%)
Sep 25, 2017 0.1084 0.1084 0.0938 0.0940 89,897 -0.01(-5.53%)
Sep 22, 2017 0.0995 0.0995 0.0995 0.0995 18,000 +0.00(+0.00%)
Sep 21, 2017 0.0930 0.0996 0.0930 0.0995 26,500 +0.00(+1.53%)
Sep 20, 2017 0.0999 0.0999 0.0885 0.0980 111,677 -0.00(-1.80%)
Sep 19, 2017 0.0950 0.1000 0.0876 0.0998 43,200 -0.00(-4.22%)
Sep 18, 2017 0.1042 0.1043 0.0993 0.1042 46,400 -0.00(-2.98%)
Sep 15, 2017 0.1077 0.1077 0.1074 0.1074 18,501 +0.00(+3.07%)
Sep 14, 2017 0.1035 0.1042 0.0996 0.1042 37,500 +0.00(+4.20%)
Sep 13, 2017 0.1050 0.1050 0.1000 0.1000 33,186 -0.00(-4.67%)
Sep 12, 2017 0.1074 0.1085 0.0958 0.1049 129,534 -0.00(-1.71%)
Sep 11, 2017 0.1060 0.1099 0.1050 0.1067 25,000 +0.00(+0.46%)
Sep 08, 2017 0.1111 0.1111 0.1000 0.1062 11,100 -0.00(-2.44%)
Sep 07, 2017 0.1068 0.1089 0.0980 0.1089 90,100 +0.00(+4.81%)
Sep 06, 2017 0.1033 0.1130 0.1033 0.1039 30,000 -0.01(-5.46%)
Sep 05, 2017 0.1040 0.1100 0.1040 0.1099 34,254 +0.00(+2.81%)
Sep 01, 2017 0.1069 0.1069 0.1069 0.1069 3,000 +0.00(+0.94%)
Aug 31, 2017 0.1037 0.1060 0.1023 0.1059 233,200 +0.00(+3.71%)
Aug 30, 2017 0.1021 0.1021 0.1021 0.1021 900 -0.00(-1.12%)
Aug 29, 2017 0.0940 0.1072 0.0929 0.1033 106,300 -0.00(-1.65%)
Aug 28, 2017 0.0952 0.1050 0.0932 0.1050 61,000 +0.01(+15.44%)
Aug 25, 2017 0.0900 0.0910 0.0841 0.0910 26,500 +0.00(+3.60%)
Aug 24, 2017 0.0896 0.0896 0.0860 0.0878 28,000 -0.00(-2.44%)
Aug 23, 2017 0.0876 0.0900 0.0805 0.0900 26,600 +0.01(+10.70%)
Aug 22, 2017 0.0870 0.0870 0.0813 0.0813 105,000 -0.01(-12.20%)
Aug 21, 2017 0.0985 0.0985 0.0926 0.0926 10,000 -0.01(-9.13%)
Aug 18, 2017 0.1000 0.1019 0.0963 0.1019 96,000 +0.01(+10.76%)
Aug 17, 2017 0.1029 0.1049 0.0900 0.0920 72,000 -0.01(-12.30%)
Aug 16, 2017 0.1000 0.1090 0.1000 0.1049 56,500 -0.00(-1.54%)
Aug 15, 2017 0.1100 0.1100 0.1000 0.1065 5,090 -0.00(-3.14%)
Aug 14, 2017 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Aug 11, 2017 0.1059 0.1100 0.1059 0.1100 2,800 -0.00(-2.65%)
Aug 10, 2017 0.1132 0.1132 0.1130 0.1130 19,000 +0.01(+5.73%)
Aug 08, 2017 0.1069 0.1069 0.1069 0 -0.00(-0.58%)
Aug 04, 2017 0.1075 0.1075 0.1075 0 +0.00(+2.80%)
Aug 02, 2017 0.1046 0.1046 0.1046 0 +0.00(+1.14%)
Aug 01, 2017 0.0900 0.1034 0.0900 0.1034 11,000 +0.01(+6.59%)
Jul 31, 2017 0.0999 0.1013 0.0970 0.0970 90,000 +0.00(+1.04%)
Jul 28, 2017 0.0950 0.0999 0.0866 0.0960 111,100 +0.00(+1.33%)
Jul 27, 2017 0.0947 0.0972 0.0922 0.0947 6,850 +0.00(+0.42%)
Jul 26, 2017 0.0946 0.0946 0.0943 0.0943 4,500 -0.00(-0.59%)
Jul 25, 2017 0.0865 0.0953 0.0865 0.0949 150,100 -0.00(-3.36%)
Jul 24, 2017 0.0972 0.0999 0.0930 0.0982 15,000 -0.00(-1.70%)
Jul 21, 2017 0.0900 0.0999 0.0900 0.0999 5,000 +0.00(+4.78%)
Jul 18, 2017 0.0953 0.0953 0.0953 0 +0.00(+3.33%)
Jul 17, 2017 0.0871 0.0999 0.0815 0.0923 42,200 -0.00(-3.23%)
Jul 14, 2017 0.0953 0.0953 0.0953 0.0953 12,500 +0.01(+8.41%)
Jul 13, 2017 0.0850 0.0880 0.0850 0.0880 30,400 -0.01(-12.84%)
Jul 12, 2017 0.1009 0.1009 0.1009 0.1009 2,800 +0.00(+4.14%)
Jul 11, 2017 0.1037 0.1037 0.0954 0.0969 7,700 -0.01(-7.63%)
Jul 10, 2017 0.1000 0.1049 0.1000 0.1049 6,500 +0.01(+5.75%)
Jul 07, 2017 0.0993 0.1017 0.0992 0.0992 7,800 -0.01(-5.89%)
Jul 06, 2017 0.1000 0.1100 0.1000 0.1054 148,850 +0.02(+16.96%)
Jul 05, 2017 0.0790 0.0927 0.0790 0.0901 7,500 +0.01(+5.89%)
Jul 03, 2017 0.0851 0.0851 0.0851 0.0851 0 +0.00(+0.01%)
Jun 30, 2017 0.0851 0.0851 0.0851 0 +0.00(+3.01%)
Jun 29, 2017 0.0900 0.0900 0.0826 0.0826 21,111 -0.01(-8.22%)
Jun 28, 2017 0.0866 0.0900 0.0840 0.0900 4,780 +0.01(+13.92%)
Jun 27, 2017 0.0794 0.0794 0.0790 0.0790 110,000 -0.00(-4.92%)
Jun 26, 2017 0.0831 0.0831 0.0831 0.0831 3,000 -0.00(-1.08%)
Jun 23, 2017 0.0826 0.0840 0.0826 0.0840 28,200 +0.00(+3.32%)
Jun 22, 2017 0.0850 0.0860 0.0794 0.0813 124,325 -0.01(-15.31%)
Jun 21, 2017 0.0960 0.0960 0.0960 0.0960 5,000 -0.01(-9.43%)
Jun 20, 2017 0.1000 0.1090 0.0890 0.1060 104,500 -0.00(-3.64%)
Jun 19, 2017 0.1170 0.1180 0.1044 0.1100 99,875 -0.00(-2.73%)
Jun 16, 2017 0.1170 0.1170 0.1097 0.1131 148,700 +0.00(+2.81%)
Jun 15, 2017 0.1149 0.1200 0.1100 0.1100 276,565 -0.01(-7.56%)
Jun 14, 2017 0.1100 0.1200 0.1056 0.1190 159,605 +0.00(+3.48%)
Jun 13, 2017 0.1126 0.1150 0.1120 0.1150 32,650 +0.01(+5.50%)
Jun 12, 2017 0.0930 0.1120 0.0900 0.1090 264,625 +0.01(+14.74%)
Jun 09, 2017 0.1171 0.1200 0.0950 0.0950 92,305 -0.03(-24.60%)
Jun 08, 2017 0.1000 0.1300 0.1000 0.1260 130,555 +0.04(+43.04%)
Jun 07, 2017 0.0680 0.0881 0.0680 0.0881 101,500 +0.03(+46.82%)
May 30, 2017 0.0600 0.0600 0.0600 0 +0.01(+13.72%)
May 26, 2017 0.0528 0.0528 0.0528 0.0528 4,000 -0.00(-4.07%)
May 25, 2017 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
May 24, 2017 0.0565 0.0565 0.0550 0.0550 11,200 +0.00(+0.00%)
May 23, 2017 0.0518 0.0550 0.0501 0.0550 92,000 +0.00(+0.00%)
May 22, 2017 0.0550 0.0550 0.0550 0.0550 134,400 +0.00(+0.00%)
May 19, 2017 0.0566 0.0600 0.0550 0.0550 119,000 -0.00(-1.79%)
May 18, 2017 0.0550 0.0560 0.0550 0.0560 190,000 +0.00(+3.70%)
May 17, 2017 0.0540 0.0595 0.0540 0.0540 86,000 -0.01(-10.00%)
May 16, 2017 0.0561 0.0600 0.0500 0.0600 133,000 +0.00(+6.95%)
May 15, 2017 0.0500 0.0561 0.0500 0.0561 52,000 +0.00(+0.00%)
May 12, 2017 0.0560 0.0561 0.0560 0.0561 64,000 -0.00(-4.43%)
May 11, 2017 0.0590 0.0590 0.0580 0.0587 272,000 +0.01(+17.40%)
May 10, 2017 0.0434 0.0500 0.0434 0.0500 47,000 -0.00(-7.02%)
May 09, 2017 0.0536 0.0538 0.0536 0.0538 47,000 -0.00(-6.56%)
May 05, 2017 0.0575 0.0575 0.0575 0 +0.00(+2.76%)
May 03, 2017 0.0560 0.0560 0.0560 0 -0.00(-6.35%)
May 02, 2017 0.0564 0.0598 0.0560 0.0598 73,400 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.