Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

N/A UNCHANGED
Last Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 43.91 43.91 43.91 0 +0.00(+0.00%)
Apr 11, 2019 43.91 43.91 43.91 0 +0.00(+0.00%)
Apr 01, 2019 43.91 43.91 43.91 0 +0.00(+0.00%)
Mar 27, 2019 43.91 43.91 43.91 0 +0.00(+0.00%)
Mar 22, 2019 43.91 43.91 43.91 0 +0.00(+0.00%)
Mar 15, 2019 43.91 43.91 43.91 0 +0.00(+0.00%)
Mar 12, 2019 43.91 43.91 43.91 0 +0.00(+0.00%)
Mar 08, 2019 43.91 43.91 43.91 0 +1.02(+2.37%)
Mar 07, 2019 42.89 42.89 42.89 42.89 156 -0.67(-1.54%)
Mar 01, 2019 43.56 43.56 43.56 0 +0.00(+0.00%)
Feb 28, 2019 43.56 43.56 43.56 3 +0.00(+0.00%)
Feb 25, 2019 43.56 43.56 43.56 0 +0.00(+0.00%)
Feb 22, 2019 43.56 43.56 43.56 25 +0.00(+0.00%)
Feb 21, 2019 43.56 43.56 43.56 10 +0.00(+0.00%)
Feb 12, 2019 43.56 43.56 43.56 0 -0.75(-1.69%)
Feb 08, 2019 44.31 44.31 44.31 0 +0.00(+0.00%)
Feb 06, 2019 44.31 44.31 44.31 0 -0.36(-0.81%)
Feb 01, 2019 44.67 44.67 44.67 0 +0.00(+0.00%)
Jan 16, 2019 44.67 44.67 44.67 25 +0.00(+0.00%)
Jan 15, 2019 44.67 44.67 44.67 0 +0.00(+0.00%)
Jan 11, 2019 44.67 44.67 44.67 0 +0.00(+0.00%)
Jan 10, 2019 44.67 44.67 44.67 8 +0.00(+0.00%)
Jan 09, 2019 44.67 44.67 44.67 44.67 150 +1.09(+2.50%)
Dec 31, 2018 43.58 43.58 43.58 0 +0.00(+0.00%)
Dec 28, 2018 43.58 43.58 43.58 1 +0.00(+0.00%)
Dec 27, 2018 43.58 43.58 43.58 19 +0.00(+0.00%)
Dec 26, 2018 43.58 43.58 43.58 31 +0.00(+0.00%)
Dec 24, 2018 43.58 43.58 43.58 1 +0.00(+0.00%)
Dec 17, 2018 43.58 43.58 43.58 0 +0.00(+0.00%)
Dec 14, 2018 43.58 43.58 43.58 16 +0.00(+0.00%)
Dec 13, 2018 43.58 43.58 43.58 20 +0.00(+0.00%)
Dec 12, 2018 43.58 43.58 43.58 43.58 480 +2.18(+5.27%)
Dec 10, 2018 41.40 41.40 41.40 0 -0.75(-1.78%)
Dec 07, 2018 42.15 42.15 42.15 2 +0.00(+0.00%)
Dec 06, 2018 42.15 42.15 42.15 4 +0.00(+0.00%)
Dec 03, 2018 42.15 42.15 42.15 0 +0.00(+0.00%)
Nov 30, 2018 42.15 42.15 42.15 42.15 1,200 +0.07(+0.17%)
Nov 28, 2018 42.08 42.08 42.08 0 +0.00(+0.00%)
Nov 27, 2018 42.08 42.08 42.08 42.08 2,897 -0.34(-0.80%)
Nov 20, 2018 42.42 42.42 42.42 0 -1.72(-3.90%)
Nov 19, 2018 44.14 44.14 44.14 44.14 306 +6.66(+17.77%)
Nov 12, 2018 37.48 37.48 37.48 0 +0.00(+0.00%)
Nov 07, 2018 37.48 37.48 37.48 0 +0.23(+0.62%)
Nov 06, 2018 37.25 37.25 37.25 37.25 100 -0.41(-1.09%)
Nov 01, 2018 37.66 37.66 37.66 0 +0.00(+0.00%)
Oct 22, 2018 37.66 37.66 37.66 0 +0.00(+0.00%)
Oct 15, 2018 0 +0.00(+0.00%)
Oct 11, 2018 0 +0.00(+0.00%)
Oct 10, 2018 3 +0.00(+0.00%)
Oct 02, 2018 0 +0.00(+0.00%)
Sep 28, 2018 0 +0.00(+0.00%)
Sep 26, 2018 0 +0.00(+0.00%)
Sep 25, 2018 3 +0.00(+0.00%)
Sep 21, 2018 0 +0.00(+0.00%)
Sep 20, 2018 10 +0.00(+0.00%)
Sep 14, 2018 0 +0.00(+0.00%)
Sep 13, 2018 8 +0.00(+0.00%)
Sep 06, 2018 0 +0.00(+0.00%)
Sep 05, 2018 0 +0.00(+0.00%)
Aug 30, 2018 0 +0.00(+0.00%)
Aug 29, 2018 10 +0.00(+0.00%)
Aug 23, 2018 0 +0.00(+0.00%)
Aug 22, 2018 70 +0.00(+0.00%)
Aug 21, 2018 10 +0.00(+0.00%)
Aug 15, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jun 28, 2018 41.40 41.40 41.40 1 -1.17(-2.75%)
May 30, 2018 42.57 42.57 42.57 3 +2.59(+6.48%)
May 29, 2018 39.98 39.98 39.98 39.98 100 +0.72(+1.83%)
May 25, 2018 39.26 39.26 39.26 0 +4.57(+13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.