Indicators

Bandai Namco Holdings Inc (OP: NCBDF )

N/A UNCHANGED

Last Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		33.89	33.89	33.89	0	+2.09(+6.57%)
Apr 03, 2018		31.80	31.80	31.80	10	-2.27(-6.66%)
Mar 21, 2018		34.07	34.07	34.07	25	+0.14(+0.41%)
Mar 19, 2018		33.93	33.93	33.93	55	+0.72(+2.17%)
Mar 16, 2018	33.21	33.21	33.21	33.21	160	+0.73(+2.25%)
Mar 12, 2018		32.48	32.48	32.48	3	+0.49(+1.53%)
Mar 05, 2018		31.99	31.99	31.99	0	-0.54(-1.66%)
Feb 28, 2018		32.53	32.53	32.53	0	-0.68(-2.05%)
Feb 20, 2018		33.21	33.21	33.21	0	+0.66(+2.03%)
Feb 16, 2018		32.55	32.55	32.55	0	-0.03(-0.09%)
Feb 12, 2018		32.58	32.58	32.58	47	+0.56(+1.75%)
Jan 30, 2018		32.02	32.02	32.02	10	-0.73(-2.23%)
Dec 15, 2017		32.75	32.75	32.75	0	+0.55(+1.71%)
Dec 06, 2017		32.20	32.20	32.20	0	-0.50(-1.53%)
Dec 05, 2017	32.70	32.70	32.70	32.70	100	+0.35(+1.08%)
Dec 01, 2017		32.35	32.35	32.35	0	-1.49(-4.40%)
Nov 22, 2017		33.84	33.84	33.84	2	-0.31(-0.91%)
Oct 13, 2017		34.15	34.15	34.15	0	+3.55(+11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.