Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

17.77 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 20.75 20.75 20.75 0 +1.40(+7.24%)
Mar 31, 2015 19.35 19.35 19.35 0 -0.05(-0.26%)
Mar 30, 2015 19.40 19.40 19.40 19.40 2,000 -2.35(-10.80%)
Dec 19, 2014 21.75 21.75 21.75 0 +0.40(+1.87%)
Nov 24, 2014 21.35 21.35 21.35 0 -5.00(-18.98%)
Aug 05, 2014 26.35 26.35 26.35 0 +2.80(+11.89%)
Jul 22, 2014 23.55 23.55 23.55 0 +0.55(+2.39%)
Jun 27, 2014 23.00 23.00 23.00 0 +1.15(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.