Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

17.77 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2014 20.75 20.75 20.75 0 -0.16(-0.77%)
Apr 14, 2014 20.91 20.91 20.91 0 -1.81(-7.97%)
Apr 02, 2014 22.72 22.72 22.72 22.72 0 -0.08(-0.35%)
Mar 28, 2014 22.80 22.80 22.80 0 -0.05(-0.22%)
Mar 11, 2014 22.85 22.85 22.85 0 +0.35(+1.56%)
Feb 28, 2014 22.50 22.50 22.50 0 +2.40(+11.94%)
Dec 05, 2013 20.10 20.10 20.10 0 +3.37(+20.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.