Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.800 9.830 8.800 9.770 525,439 +1.02(+11.66%)
Apr 28, 2011 8.843 8.870 8.739 8.750 65,703 -0.08(-0.89%)
Apr 27, 2011 8.790 8.960 8.764 8.829 40,288 +0.04(+0.44%)
Apr 26, 2011 8.640 8.820 8.600 8.790 131,325 +0.11(+1.27%)
Apr 25, 2011 8.560 8.682 8.500 8.680 142,838 +0.30(+3.57%)
Apr 21, 2011 8.390 8.440 8.320 8.380 35,286 +0.04(+0.48%)
Apr 20, 2011 8.270 8.350 8.267 8.340 93,218 +0.28(+3.47%)
Apr 19, 2011 8.242 8.331 7.936 8.060 48,483 +0.04(+0.50%)
Apr 18, 2011 8.180 8.190 7.970 8.020 38,570 -0.26(-3.14%)
Apr 15, 2011 8.234 8.305 8.234 8.280 22,305 +0.00(+0.00%)
Apr 14, 2011 8.220 8.351 8.220 8.280 14,323 +0.01(+0.12%)
Apr 13, 2011 8.360 8.400 8.240 8.270 62,365 -0.04(-0.46%)
Apr 12, 2011 8.320 8.360 8.240 8.308 69,206 -0.11(-1.33%)
Apr 11, 2011 8.340 8.463 8.320 8.420 74,245 +0.10(+1.20%)
Apr 08, 2011 8.389 8.427 8.290 8.320 69,361 +0.01(+0.12%)
Apr 07, 2011 8.280 8.389 8.268 8.310 62,407 +0.06(+0.73%)
Apr 06, 2011 8.280 8.360 8.250 8.250 60,464 +0.02(+0.24%)
Apr 05, 2011 8.270 8.320 8.130 8.230 67,380 -0.02(-0.24%)
Apr 04, 2011 8.130 8.400 8.100 8.250 125,147 -0.37(-4.29%)
Apr 01, 2011 8.360 8.620 8.320 8.620 152,335 +0.29(+3.48%)
Mar 31, 2011 8.200 8.440 8.200 8.330 154,375 +0.15(+1.83%)
Mar 30, 2011 8.180 8.180 8.180 8.180 395,909 +0.34(+4.38%)
Mar 29, 2011 7.700 7.840 7.640 7.837 73,544 +0.15(+1.91%)
Mar 28, 2011 7.790 7.790 7.670 7.690 48,645 -0.04(-0.52%)
Mar 25, 2011 7.760 7.916 7.730 7.730 166,877 -0.04(-0.51%)
Mar 24, 2011 7.660 7.830 7.590 7.770 72,718 +0.25(+3.26%)
Mar 23, 2011 7.320 7.570 7.320 7.524 36,106 +0.28(+3.93%)
Mar 22, 2011 7.400 7.420 7.220 7.240 47,091 -0.24(-3.21%)
Mar 21, 2011 7.480 7.490 7.400 7.480 60,300 +0.00(+0.00%)
Mar 18, 2011 7.341 7.520 7.294 7.480 49,575 +0.28(+3.89%)
Mar 17, 2011 7.114 7.250 7.061 7.200 70,046 +0.26(+3.81%)
Mar 16, 2011 7.210 7.286 6.839 6.936 101,572 -0.16(-2.31%)
Mar 15, 2011 6.879 7.180 6.746 7.100 125,222 -0.21(-2.87%)
Mar 14, 2011 7.410 7.440 7.300 7.310 48,292 -0.31(-4.07%)
Mar 11, 2011 7.390 7.630 7.350 7.620 18,898 +0.15(+2.01%)
Mar 10, 2011 7.450 7.560 7.351 7.470 34,550 -0.08(-1.06%)
Mar 09, 2011 7.710 7.710 7.530 7.550 41,825 -0.15(-1.95%)
Mar 08, 2011 7.729 7.765 7.660 7.700 41,500 -0.02(-0.26%)
Mar 07, 2011 8.100 8.100 7.697 7.720 51,211 -0.45(-5.51%)
Mar 04, 2011 8.140 8.190 8.051 8.170 59,694 +0.03(+0.33%)
Mar 03, 2011 8.080 8.183 8.057 8.143 111,626 +0.07(+0.90%)
Mar 02, 2011 8.050 8.140 8.011 8.071 73,443 -0.03(-0.36%)
Mar 01, 2011 7.960 8.150 7.940 8.100 351,182 +0.19(+2.40%)
Feb 28, 2011 7.995 8.050 7.780 7.910 812,169 +1.30(+19.67%)
Feb 25, 2011 6.745 6.750 6.460 6.610 62,967 +0.00(+0.02%)
Feb 24, 2011 6.943 6.950 6.500 6.609 37,261 +0.09(+1.40%)
Feb 23, 2011 6.640 6.660 6.430 6.517 91,780 -0.12(-1.85%)
Feb 22, 2011 6.870 6.870 6.580 6.640 317,381 -0.39(-5.55%)
Feb 18, 2011 7.200 7.200 6.960 7.030 56,933 -0.18(-2.50%)
Feb 17, 2011 7.400 7.430 7.160 7.210 31,092 -0.23(-3.09%)
Feb 16, 2011 7.431 7.490 7.422 7.440 10,496 +0.06(+0.81%)
Feb 15, 2011 7.410 7.410 7.340 7.380 2,900 -0.04(-0.54%)
Feb 14, 2011 7.280 7.430 7.280 7.420 13,861 +0.15(+2.06%)
Feb 11, 2011 7.326 7.420 7.230 7.270 17,455 -0.10(-1.36%)
Feb 10, 2011 7.360 7.370 7.300 7.370 35,521 +0.00(+0.00%)
Feb 09, 2011 7.610 7.650 7.370 7.370 47,470 -0.23(-3.04%)
Feb 08, 2011 7.710 7.740 7.560 7.601 53,020 -0.09(-1.15%)
Feb 07, 2011 7.760 7.800 7.690 7.690 45,000 +0.02(+0.26%)
Feb 04, 2011 7.630 7.700 7.630 7.670 57,313 +0.01(+0.13%)
Feb 03, 2011 7.670 7.700 7.611 7.660 48,015 -0.01(-0.13%)
Feb 02, 2011 7.572 7.680 7.500 7.670 58,443 +0.05(+0.66%)
Feb 01, 2011 7.370 7.640 7.363 7.620 34,579 +0.48(+6.72%)
Jan 31, 2011 7.310 7.314 7.130 7.140 30,324 -0.10(-1.38%)
Jan 28, 2011 7.370 7.370 7.220 7.240 39,931 -0.15(-2.03%)
Jan 27, 2011 7.420 7.440 7.339 7.390 19,903 -0.02(-0.27%)
Jan 26, 2011 7.430 7.450 7.310 7.410 66,950 +0.11(+1.47%)
Jan 25, 2011 7.370 7.402 7.246 7.303 52,910 -0.05(-0.64%)
Jan 24, 2011 7.390 7.500 7.330 7.350 40,364 -0.10(-1.34%)
Jan 21, 2011 7.610 7.610 7.419 7.450 471,417 +0.05(+0.68%)
Jan 20, 2011 7.660 7.660 7.360 7.400 92,774 -0.31(-4.02%)
Jan 19, 2011 7.990 8.020 7.710 7.710 51,902 -0.30(-3.73%)
Jan 18, 2011 7.750 8.050 7.710 8.008 79,270 +0.30(+3.87%)
Jan 14, 2011 7.816 7.816 7.560 7.710 64,927 -0.10(-1.28%)
Jan 13, 2011 8.212 8.290 7.711 7.810 167,392 -0.18(-2.28%)
Jan 12, 2011 7.622 8.051 7.620 7.992 137,250 +0.51(+6.89%)
Jan 11, 2011 7.170 7.486 7.170 7.477 39,137 +0.35(+4.87%)
Jan 10, 2011 7.090 7.180 6.960 7.130 24,520 +0.00(+0.00%)
Jan 07, 2011 7.190 7.203 7.070 7.130 17,309 -0.07(-0.97%)
Jan 06, 2011 7.259 7.370 7.200 7.200 36,579 +0.01(+0.14%)
Jan 05, 2011 7.250 7.250 7.010 7.190 62,576 -0.14(-1.91%)
Jan 04, 2011 7.490 7.530 7.243 7.330 69,863 -0.07(-0.95%)
Jan 03, 2011 7.330 7.430 7.330 7.400 81,445 +0.08(+1.09%)
Dec 31, 2010 7.210 7.380 7.210 7.320 77,626 +0.15(+2.09%)
Dec 30, 2010 7.246 7.250 7.160 7.170 38,878 -0.03(-0.44%)
Dec 29, 2010 7.050 7.202 7.000 7.202 78,548 +0.27(+3.92%)
Dec 28, 2010 6.970 7.000 6.910 6.930 292,860 -0.04(-0.57%)
Dec 27, 2010 6.880 6.990 6.830 6.970 83,389 -0.03(-0.43%)
Dec 23, 2010 6.910 7.020 6.875 7.000 153,090 +0.06(+0.92%)
Dec 22, 2010 7.050 7.079 6.930 6.936 46,474 -0.15(-2.17%)
Dec 21, 2010 7.049 7.120 7.027 7.090 55,065 +0.15(+2.16%)
Dec 20, 2010 6.790 6.990 6.790 6.940 47,278 +0.12(+1.76%)
Dec 17, 2010 6.720 6.901 6.700 6.820 35,100 +0.17(+2.53%)
Dec 16, 2010 6.800 6.820 6.600 6.652 28,016 -0.21(-3.03%)
Dec 15, 2010 7.040 7.040 6.788 6.860 97,502 -0.17(-2.42%)
Dec 14, 2010 7.150 7.190 7.000 7.030 54,646 -0.09(-1.26%)
Dec 13, 2010 7.170 7.270 7.080 7.120 23,704 +0.06(+0.85%)
Dec 10, 2010 6.980 7.090 6.920 7.060 40,601 -0.01(-0.15%)
Dec 09, 2010 7.230 7.320 7.030 7.071 29,804 -0.11(-1.52%)
Dec 08, 2010 7.145 7.230 7.040 7.180 72,767 +0.06(+0.87%)
Dec 07, 2010 7.420 7.450 7.110 7.118 104,076 -0.07(-1.00%)
Dec 06, 2010 7.150 7.260 7.100 7.190 90,937 +0.04(+0.56%)
Dec 03, 2010 6.976 7.150 6.960 7.150 37,383 +0.10(+1.42%)
Dec 02, 2010 6.880 7.133 6.880 7.050 78,216 +0.16(+2.32%)
Dec 01, 2010 6.639 6.990 6.610 6.890 160,268 +0.45(+6.99%)
Nov 30, 2010 6.200 6.480 6.200 6.440 28,683 +0.19(+3.04%)
Nov 29, 2010 6.008 6.250 6.000 6.250 60,883 +0.24(+3.99%)
Nov 26, 2010 6.055 6.108 6.010 6.010 49,400 -0.24(-3.84%)
Nov 24, 2010 6.238 6.250 6.250 6.250 17,163 +0.05(+0.86%)
Nov 23, 2010 6.300 6.350 6.180 6.197 62,409 -0.34(-5.25%)
Nov 22, 2010 6.550 6.570 6.410 6.540 61,759 -0.07(-1.06%)
Nov 19, 2010 6.384 6.680 6.290 6.610 56,295 +0.18(+2.81%)
Nov 18, 2010 6.450 6.540 6.429 6.429 30,643 +0.21(+3.36%)
Nov 17, 2010 6.190 6.370 6.190 6.220 59,650 -0.03(-0.48%)
Nov 16, 2010 6.440 6.460 6.070 6.250 75,237 -0.23(-3.55%)
Nov 15, 2010 6.690 6.719 6.480 6.480 49,879 -0.14(-2.11%)
Nov 12, 2010 6.750 6.860 6.546 6.620 63,028 -0.23(-3.36%)
Nov 11, 2010 6.640 6.907 6.560 6.850 84,932 +0.27(+4.10%)
Nov 10, 2010 6.760 6.829 6.473 6.580 32,538 -0.01(-0.15%)
Nov 09, 2010 7.000 7.118 6.590 6.590 142,737 -0.23(-3.37%)
Nov 08, 2010 6.813 6.840 6.740 6.820 106,746 +0.12(+1.79%)
Nov 05, 2010 6.593 6.909 6.593 6.700 89,883 +0.06(+0.90%)
Nov 04, 2010 6.600 6.740 6.530 6.640 62,143 +0.33(+5.23%)
Nov 03, 2010 6.280 6.350 6.070 6.310 68,395 +0.00(+0.00%)
Nov 02, 2010 6.397 6.397 6.300 6.310 52,001 +0.01(+0.16%)
Nov 01, 2010 6.410 6.450 6.293 6.300 26,590 -0.00(-0.03%)
Oct 29, 2010 6.290 6.380 6.279 6.302 67,895 -0.03(-0.44%)
Oct 28, 2010 6.295 6.340 6.180 6.330 39,195 +0.17(+2.69%)
Oct 27, 2010 6.310 6.310 5.980 6.164 109,173 -0.60(-8.82%)
Oct 25, 2010 6.790 6.920 6.720 6.760 139,617 +0.18(+2.74%)
Oct 22, 2010 6.250 6.770 6.140 6.580 204,336 +0.43(+6.99%)
Oct 21, 2010 5.700 6.230 5.700 6.150 497,905 +0.65(+11.82%)
Oct 20, 2010 5.340 5.520 5.340 5.500 30,779 +0.23(+4.36%)
Oct 19, 2010 5.388 5.410 5.260 5.270 98,527 -0.37(-6.57%)
Oct 18, 2010 5.575 5.670 5.544 5.640 47,300 +0.07(+1.26%)
Oct 15, 2010 5.739 5.748 5.500 5.570 45,936 -0.16(-2.79%)
Oct 14, 2010 5.670 5.780 5.640 5.730 104,045 +0.07(+1.24%)
Oct 13, 2010 5.599 5.790 5.580 5.660 89,410 +0.17(+3.16%)
Oct 12, 2010 5.350 5.500 5.262 5.487 149,910 +0.10(+1.79%)
Oct 11, 2010 5.450 5.460 5.390 5.390 58,650 -0.03(-0.55%)
Oct 08, 2010 5.223 5.453 5.223 5.420 88,555 +0.22(+4.22%)
Oct 07, 2010 5.400 5.401 5.150 5.200 63,117 -0.14(-2.62%)
Oct 06, 2010 5.449 5.480 5.213 5.340 60,010 -0.05(-0.93%)
Oct 05, 2010 5.020 5.421 5.020 5.390 186,573 +0.46(+9.33%)
Oct 04, 2010 5.000 5.082 4.880 4.930 64,392 -0.12(-2.38%)
Oct 01, 2010 5.060 5.107 5.010 5.050 74,450 +0.05(+1.00%)
Sep 30, 2010 5.140 5.190 5.000 5.000 52,741 -0.18(-3.47%)
Sep 29, 2010 4.977 5.180 4.960 5.180 105,125 +0.19(+3.81%)
Sep 28, 2010 4.857 5.000 4.780 4.990 88,212 +0.21(+4.39%)
Sep 27, 2010 4.700 4.790 4.700 4.780 41,647 +0.16(+3.55%)
Sep 24, 2010 4.488 4.691 4.480 4.616 117,960 +0.23(+5.15%)
Sep 23, 2010 4.390 4.390 4.318 4.390 33,525 +0.00(+0.00%)
Sep 22, 2010 4.420 4.440 4.361 4.390 50,150 +0.03(+0.69%)
Sep 21, 2010 4.460 4.460 4.240 4.360 76,776 -0.09(-2.02%)
Sep 20, 2010 4.349 4.473 4.349 4.450 72,500 +0.13(+3.01%)
Sep 17, 2010 4.460 4.460 4.276 4.320 85,642 +0.00(+0.11%)
Sep 15, 2010 4.410 4.446 4.315 4.315 23,789 -0.14(-3.25%)
Sep 14, 2010 4.420 4.530 4.419 4.460 75,918 -0.03(-0.77%)
Sep 13, 2010 4.357 4.500 4.357 4.495 45,090 +0.24(+5.61%)
Sep 10, 2010 4.290 4.290 4.190 4.256 16,130 -0.05(-1.15%)
Sep 09, 2010 4.410 4.420 4.245 4.306 60,578 -0.06(-1.48%)
Sep 08, 2010 4.280 4.383 4.280 4.370 93,950 +0.13(+3.07%)
Sep 07, 2010 4.370 4.370 4.230 4.240 56,397 -0.11(-2.53%)
Sep 03, 2010 4.420 4.430 4.320 4.350 61,422 +0.04(+0.93%)
Sep 02, 2010 4.270 4.350 4.220 4.310 27,288 -0.01(-0.24%)
Sep 01, 2010 4.100 4.320 4.070 4.320 84,455 +0.40(+10.21%)
Aug 31, 2010 3.960 4.020 3.900 3.920 24,300 -0.11(-2.73%)
Aug 30, 2010 4.020 4.090 4.020 4.030 7,394 -0.04(-0.98%)
Aug 27, 2010 3.991 4.080 3.980 4.070 81,895 +0.12(+3.04%)
Aug 26, 2010 4.010 4.040 3.920 3.950 66,120 -0.02(-0.50%)
Aug 25, 2010 3.742 3.970 3.742 3.970 85,210 +0.07(+1.79%)
Aug 24, 2010 3.835 3.930 3.750 3.900 97,458 -0.09(-2.26%)
Aug 23, 2010 4.020 4.160 3.970 3.990 80,823 +0.07(+1.79%)
Aug 20, 2010 3.760 3.920 3.640 3.920 38,599 +0.11(+2.89%)
Aug 19, 2010 3.920 3.960 3.803 3.810 13,325 -0.11(-2.81%)
Aug 18, 2010 3.820 3.940 3.770 3.920 32,398 +0.09(+2.35%)
Aug 17, 2010 3.685 3.860 3.670 3.830 32,507 +0.26(+7.28%)
Aug 16, 2010 3.650 3.670 3.570 3.570 50,459 -0.03(-0.92%)
Aug 13, 2010 3.610 3.670 3.603 3.603 64,148 -0.01(-0.19%)
Aug 12, 2010 3.680 3.690 3.600 3.610 28,644 -0.13(-3.49%)
Aug 11, 2010 3.880 3.890 3.726 3.741 40,411 -0.31(-7.64%)
Aug 10, 2010 4.049 4.080 3.986 4.050 49,435 -0.12(-2.88%)
Aug 09, 2010 4.170 4.180 4.138 4.170 28,240 +0.05(+1.21%)
Aug 06, 2010 4.120 4.254 4.100 4.120 91,991 -0.04(-0.91%)
Aug 05, 2010 4.220 4.270 4.144 4.158 152,690 +0.07(+1.66%)
Aug 04, 2010 4.120 4.210 4.090 4.090 134,919 -0.03(-0.73%)
Aug 03, 2010 4.030 4.141 4.030 4.120 102,548 +0.11(+2.74%)
Aug 02, 2010 3.860 4.090 3.860 4.010 67,174 +0.12(+3.08%)
Jul 30, 2010 3.810 3.910 3.790 3.890 91,753 +0.05(+1.29%)
Jul 29, 2010 3.860 3.930 3.750 3.841 127,956 +0.03(+0.80%)
Jul 28, 2010 3.830 3.850 3.550 3.810 111,088 +0.06(+1.46%)
Jul 27, 2010 3.949 3.950 3.742 3.755 87,923 -0.12(-2.97%)
Jul 26, 2010 3.820 3.950 3.800 3.870 101,666 +0.10(+2.65%)
Jul 23, 2010 3.760 3.810 3.700 3.770 77,452 +0.03(+0.80%)
Jul 22, 2010 3.540 3.827 3.540 3.740 108,812 +0.28(+8.09%)
Jul 21, 2010 3.515 3.560 3.460 3.460 61,914 -0.02(-0.57%)
Jul 20, 2010 3.260 3.480 3.210 3.480 38,354 +0.18(+5.34%)
Jul 19, 2010 3.400 3.430 3.304 3.304 77,526 -0.10(-2.83%)
Jul 16, 2010 3.520 3.520 3.327 3.400 65,132 -0.14(-3.95%)
Jul 15, 2010 3.640 3.640 3.450 3.540 66,732 -0.05(-1.39%)
Jul 14, 2010 3.660 3.680 3.560 3.590 65,762 -0.07(-1.91%)
Jul 13, 2010 3.710 3.720 3.630 3.660 80,578 +0.08(+2.15%)
Jul 12, 2010 3.630 3.654 3.565 3.583 73,470 -0.08(-2.10%)
Jul 09, 2010 3.540 3.692 3.530 3.660 79,117 +0.20(+5.78%)
Jul 08, 2010 3.410 3.490 3.340 3.460 111,416 +0.14(+4.22%)
Jul 07, 2010 3.030 3.320 3.030 3.320 82,541 +0.37(+12.54%)
Jul 06, 2010 3.080 3.099 2.950 2.950 98,919 +0.13(+4.61%)
Jul 02, 2010 2.840 2.887 2.740 2.820 56,763 +0.12(+4.44%)
Jul 01, 2010 2.810 2.880 2.690 2.700 83,955 -0.16(-5.47%)
Jun 30, 2010 2.860 2.930 2.800 2.856 45,507 +0.02(+0.57%)
Jun 29, 2010 3.070 3.070 2.830 2.840 145,735 -0.49(-14.71%)
Jun 25, 2010 3.340 3.360 3.270 3.330 76,259 -0.03(-0.89%)
Jun 24, 2010 3.440 3.470 3.340 3.360 36,858 -0.09(-2.61%)
Jun 23, 2010 3.540 3.540 3.440 3.450 40,383 -0.02(-0.58%)
Jun 22, 2010 3.690 3.710 3.470 3.470 43,186 -0.19(-5.19%)
Jun 21, 2010 3.766 3.820 3.660 3.660 23,670 +0.04(+1.10%)
Jun 18, 2010 3.580 3.620 3.540 3.620 24,355 +0.04(+1.12%)
Jun 17, 2010 3.680 3.680 3.520 3.580 42,513 -0.12(-3.24%)
Jun 16, 2010 3.630 3.730 3.628 3.700 26,627 -0.00(-0.12%)
Jun 15, 2010 3.610 3.704 3.590 3.704 73,086 +0.11(+2.99%)
Jun 14, 2010 3.651 3.698 3.560 3.597 37,956 +0.09(+2.48%)
Jun 11, 2010 3.503 3.560 3.470 3.510 18,493 +0.02(+0.57%)
Jun 10, 2010 3.450 3.520 3.450 3.490 52,579 +0.15(+4.46%)
Jun 09, 2010 3.420 3.430 3.295 3.341 30,782 +0.03(+0.94%)
Jun 08, 2010 3.390 3.430 3.220 3.310 84,120 -0.02(-0.45%)
Jun 07, 2010 3.587 3.610 3.300 3.325 88,746 -0.23(-6.60%)
Jun 04, 2010 3.720 3.731 3.558 3.560 67,146 -0.30(-7.77%)
Jun 03, 2010 3.983 3.983 3.790 3.860 80,750 -0.07(-1.78%)
Jun 02, 2010 3.860 3.930 3.821 3.930 40,740 +0.16(+4.24%)
Jun 01, 2010 3.800 3.930 3.770 3.770 34,881 +0.02(+0.53%)
May 28, 2010 3.750 3.860 3.700 3.750 60,577 +0.00(+0.00%)
May 27, 2010 3.570 3.775 3.540 3.750 82,793 +0.34(+9.97%)
May 26, 2010 3.450 3.520 3.379 3.410 103,608 +0.15(+4.69%)
May 25, 2010 3.250 3.300 3.060 3.257 205,934 -0.26(-7.47%)
May 24, 2010 3.500 3.530 3.450 3.520 16,305 +0.12(+3.53%)
May 21, 2010 3.290 3.540 3.290 3.400 512,608 +0.10(+3.03%)
May 20, 2010 3.300 3.380 3.242 3.300 154,862 -0.36(-9.84%)
May 19, 2010 3.680 3.700 3.540 3.660 82,700 -0.04(-1.08%)
May 18, 2010 3.900 3.940 3.648 3.700 110,504 -0.08(-2.12%)
May 17, 2010 4.020 4.030 3.660 3.780 529,306 -0.29(-7.13%)
May 14, 2010 4.151 4.170 4.010 4.070 102,311 -0.11(-2.63%)
May 13, 2010 4.160 4.390 4.150 4.180 41,928 +0.02(+0.48%)
May 12, 2010 4.150 4.240 4.070 4.160 44,877 +0.13(+3.23%)
May 11, 2010 4.056 4.097 4.030 4.030 52,210 -0.07(-1.71%)
May 10, 2010 4.070 4.120 4.070 4.100 75,894 +0.18(+4.59%)
May 07, 2010 3.866 3.950 3.760 3.920 112,623 +0.08(+2.08%)
May 06, 2010 4.119 4.120 3.621 3.840 305,505 -0.25(-6.11%)
May 05, 2010 4.160 4.270 4.090 4.090 176,457 -0.19(-4.44%)
May 04, 2010 4.498 4.520 4.247 4.280 178,106 -0.33(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.