Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 24, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 20, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 19, 2014 0.5950 0.6000 0.5950 0.6000 1,700 -0.10(-14.29%)
Jan 07, 2014 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 03, 2014 0.7000 0.7000 0.7000 0 +0.20(+40.00%)
Dec 31, 2013 0.5000 0.5000 0.5000 0 -0.08(-13.79%)
Dec 27, 2013 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Dec 19, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 13, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 12, 2013 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Dec 11, 2013 0.6000 0.6000 0.6000 0.6000 170 +0.00(+0.00%)
Dec 10, 2013 0.5899 0.6000 0.5899 0.6000 4,500 +0.16(+35.44%)
Dec 05, 2013 0.4430 0.4430 0.4430 0 -0.16(-26.30%)
Nov 22, 2013 0.6011 0.6011 0.6011 0 -0.20(-24.86%)
Nov 21, 2013 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Nov 04, 2013 0.8000 0.8000 0.8000 0 -0.19(-19.19%)
Oct 31, 2013 0.9900 0.9900 0.9900 0 +0.38(+62.30%)
Oct 24, 2013 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 22, 2013 0.6100 0.6100 0.6100 0 +0.11(+21.98%)
Oct 21, 2013 0.5001 0.5001 0.5001 0.5001 300 -0.20(-28.56%)
Sep 24, 2013 0.7000 0.7000 0.7000 0 -0.02(-2.76%)
Sep 23, 2013 0.7199 0.7199 0.7199 0.7199 2,700 +0.07(+10.75%)
Sep 19, 2013 0.6500 0.6500 0.6500 0 -0.10(-13.32%)
Sep 17, 2013 0.7499 0.7499 0.7499 0 -0.00(-0.03%)
Sep 12, 2013 0.7501 0.7501 0.7501 0.7501 0 +0.00(+0.01%)
Aug 30, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 26, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 22, 2013 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Aug 21, 2013 0.8500 0.8500 0.8500 0.8500 1,334 -0.04(-4.48%)
Aug 09, 2013 0.8899 0.8899 0.8899 0 +0.11(+14.09%)
Jul 24, 2013 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Jul 23, 2013 0.7500 0.7500 0.7500 0.7500 2,640 +0.00(+0.00%)
Jul 22, 2013 0.7500 0.7500 0.7500 0.7500 3,765 -0.12(-13.79%)
Jul 12, 2013 0.8700 0.8700 0.8700 0 +0.12(+16.00%)
Jul 09, 2013 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Jul 08, 2013 0.7651 0.7651 0.7600 0.7600 1,000 -0.01(-0.67%)
Jul 05, 2013 1.050 1.050 0.7650 0.7651 5,710 -0.32(-29.81%)
Jul 03, 2013 1.100 1.100 0.7901 1.090 5,460 +0.08(+7.92%)
Jul 02, 2013 1.010 1.010 1.010 1.010 200 -0.13(-11.40%)
Jul 01, 2013 1.200 1.240 1.140 1.140 10,940 -0.05(-4.20%)
Jun 28, 2013 1.100 1.240 1.100 1.190 3,300 +0.24(+25.26%)
Jun 26, 2013 1.050 1.050 0.9500 0.9500 1,200 -0.10(-9.52%)
Jun 25, 2013 1.010 1.050 0.8051 1.050 3,520 +0.04(+3.96%)
Jun 24, 2013 0.8500 1.010 0.8500 1.010 7,458 +0.21(+26.25%)
Jun 21, 2013 0.9420 0.9420 0.8000 0.8000 4,200 -0.01(-1.23%)
Jun 20, 2013 0.8100 0.8100 0.8100 0.8100 1,000 -0.19(-19.00%)
Jun 19, 2013 1.000 1.000 1.000 1.000 1,000 +0.15(+17.65%)
Jun 18, 2013 0.8875 0.8875 0.8365 0.8500 1,590 +0.02(+2.66%)
Jun 14, 2013 0.8280 0.8280 0.8280 0 -0.03(-3.16%)
Jun 13, 2013 0.9050 0.9050 0.8550 0.8550 7,000 -0.15(-14.50%)
Jun 12, 2013 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Jun 10, 2013 1.000 1.000 1.000 1.000 0 +0.01(+1.01%)
Jun 05, 2013 0.9900 0.9900 0.9900 0 +0.01(+0.51%)
Jun 04, 2013 0.9850 0.9850 0.9850 0.9850 500 -0.01(-0.51%)
May 31, 2013 0.9900 0.9900 0.9900 0.9900 0 +0.12(+13.79%)
May 30, 2013 0.8600 0.8700 0.8300 0.8700 5,055 +0.01(+1.16%)
May 29, 2013 0.8600 0.8600 0.8600 0.8600 1,500 +0.00(+0.00%)
May 28, 2013 0.8000 0.8600 0.8000 0.8600 1,350 +0.00(+0.00%)
May 24, 2013 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
May 23, 2013 0.8500 0.8600 0.8500 0.8600 4,000 +0.01(+1.18%)
May 22, 2013 0.8500 0.8500 0.8500 0.8500 3,400 +0.00(+0.00%)
May 21, 2013 0.9000 0.9000 0.8000 0.8500 10,950 +0.24(+39.34%)
May 20, 2013 0.6100 0.6100 0.6100 0.6100 100 -0.31(-33.70%)
May 14, 2013 0.9200 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
May 10, 2013 0.8900 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
May 09, 2013 0.8500 0.8500 0.8500 0.8500 2,750 +0.10(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.