Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mr. Price Group Ltd (OP: MRPLY )

10.18 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.215 7.410 6.880 7.045 45,466 -0.27(-3.69%)
Apr 29, 2020 7.230 7.520 7.165 7.315 16,564 +0.17(+2.34%)
Apr 28, 2020 7.255 7.260 6.860 7.148 11,199 -0.03(-0.45%)
Apr 27, 2020 6.995 7.360 6.700 7.180 10,936 +0.22(+3.16%)
Apr 24, 2020 6.736 6.960 6.650 6.960 75,700 +0.31(+4.66%)
Apr 23, 2020 6.635 6.890 6.530 6.650 33,535 -0.04(-0.60%)
Apr 22, 2020 6.664 6.700 6.550 6.690 5,522 +0.20(+3.08%)
Apr 21, 2020 6.510 6.660 6.390 6.490 19,428 -0.22(-3.28%)
Apr 20, 2020 6.840 7.200 6.510 6.710 33,202 -0.30(-4.25%)
Apr 17, 2020 6.910 7.008 6.720 7.008 10,500 +0.23(+3.42%)
Apr 16, 2020 7.560 7.560 6.770 6.776 42,903 -0.22(-3.20%)
Apr 15, 2020 6.915 7.290 6.880 7.000 8,526 -0.51(-6.79%)
Apr 14, 2020 7.230 7.730 7.230 7.510 17,621 -0.24(-3.10%)
Apr 13, 2020 7.930 8.130 6.950 7.750 34,722 +0.24(+3.20%)
Apr 09, 2020 7.320 7.970 7.320 7.510 49,300 +0.80(+11.92%)
Apr 08, 2020 6.650 6.810 6.360 6.710 23,013 +0.06(+0.90%)
Apr 07, 2020 7.029 7.210 6.650 6.650 14,776 +0.44(+7.09%)
Apr 06, 2020 5.960 6.660 5.960 6.210 55,907 +0.61(+10.89%)
Apr 03, 2020 5.870 6.340 5.600 5.600 12,000 -0.47(-7.74%)
Apr 02, 2020 5.890 6.102 5.870 6.070 24,296 +0.15(+2.46%)
Apr 01, 2020 6.070 6.240 5.924 5.924 8,113 -0.30(-4.76%)
Mar 31, 2020 6.010 6.450 6.010 6.220 12,143 -0.04(-0.64%)
Mar 30, 2020 6.179 6.285 5.840 6.260 32,606 -0.27(-4.13%)
Mar 27, 2020 6.840 6.890 6.530 6.530 8,400 -0.63(-8.80%)
Mar 26, 2020 7.338 7.600 6.970 7.160 12,550 +0.43(+6.39%)
Mar 25, 2020 6.410 6.920 6.410 6.730 24,068 +0.23(+3.54%)
Mar 24, 2020 6.570 6.750 6.370 6.500 10,332 +0.93(+16.70%)
Mar 23, 2020 5.690 6.000 5.530 5.570 31,998 -0.36(-6.07%)
Mar 20, 2020 6.110 6.250 5.920 5.930 31,000 +0.25(+4.40%)
Mar 19, 2020 6.050 6.325 5.680 5.680 14,540 -1.05(-15.60%)
Mar 18, 2020 7.040 7.124 6.370 6.730 22,435 -1.01(-13.05%)
Mar 17, 2020 7.770 8.350 7.710 7.740 14,408 +0.30(+4.03%)
Mar 16, 2020 7.620 8.860 7.410 7.440 21,281 -0.97(-11.50%)
Mar 13, 2020 8.680 8.900 8.172 8.407 16,800 +0.31(+3.82%)
Mar 12, 2020 8.410 8.630 7.920 8.098 25,249 -1.08(-11.74%)
Mar 11, 2020 9.291 9.690 9.050 9.175 32,134 -0.22(-2.39%)
Mar 10, 2020 9.182 9.630 8.910 9.400 28,281 +0.90(+10.59%)
Mar 09, 2020 8.960 9.190 8.500 8.500 39,607 -1.08(-11.27%)
Mar 06, 2020 9.438 9.580 9.400 9.580 14,600 -0.12(-1.24%)
Mar 05, 2020 9.945 10.03 9.530 9.700 17,266 -0.64(-6.19%)
Mar 04, 2020 10.10 10.34 10.08 10.34 9,896 +0.27(+2.68%)
Mar 03, 2020 10.34 10.40 10.04 10.07 42,121 +0.04(+0.40%)
Mar 02, 2020 9.745 10.18 9.550 10.03 39,426 +0.15(+1.55%)
Feb 28, 2020 9.550 9.880 9.500 9.877 15,000 -0.41(-3.95%)
Feb 27, 2020 10.52 10.77 10.27 10.28 8,919 -0.74(-6.69%)
Feb 26, 2020 11.05 11.25 10.84 11.02 12,721 +0.84(+8.25%)
Feb 25, 2020 10.47 10.47 10.18 10.18 21,168 -0.22(-2.16%)
Feb 24, 2020 10.65 10.71 10.34 10.40 22,475 -0.71(-6.35%)
Feb 21, 2020 11.12 11.22 11.11 11.11 7,600 +0.21(+1.93%)
Feb 20, 2020 11.15 11.25 10.90 10.90 4,297 -0.65(-5.63%)
Feb 19, 2020 11.42 11.71 11.42 11.55 8,843 +0.10(+0.86%)
Feb 18, 2020 11.55 11.60 11.45 11.45 13,753 -0.03(-0.28%)
Feb 14, 2020 11.63 11.76 11.48 11.48 3,800 -0.11(-0.91%)
Feb 13, 2020 11.50 11.59 11.47 11.59 3,743 -0.11(-0.94%)
Feb 12, 2020 11.66 11.77 11.60 11.70 7,986 +0.26(+2.27%)
Feb 11, 2020 11.47 11.65 11.37 11.44 8,370 -0.19(-1.63%)
Feb 10, 2020 11.53 11.63 11.33 11.63 6,107 +0.11(+0.92%)
Feb 07, 2020 11.37 11.65 11.37 11.52 3,900 -0.20(-1.71%)
Feb 06, 2020 11.79 11.89 11.66 11.72 9,157 -0.17(-1.39%)
Feb 05, 2020 12.03 12.04 11.74 11.89 5,104 +0.08(+0.68%)
Feb 04, 2020 11.40 11.81 11.36 11.81 9,236 +0.40(+3.51%)
Feb 03, 2020 11.49 11.70 11.29 11.41 6,049 +0.15(+1.33%)
Jan 31, 2020 11.68 11.68 11.26 11.26 15,100 -0.84(-6.90%)
Jan 30, 2020 11.98 12.19 11.98 12.10 11,056 -0.12(-0.94%)
Jan 29, 2020 11.98 12.37 11.98 12.21 6,685 -0.02(-0.20%)
Jan 28, 2020 12.23 12.36 12.15 12.23 5,032 -0.07(-0.59%)
Jan 27, 2020 12.10 12.31 11.98 12.31 3,701 -0.36(-2.82%)
Jan 24, 2020 12.86 12.97 12.60 12.66 8,900 -0.10(-0.78%)
Jan 23, 2020 12.77 12.87 12.66 12.77 9,673 -0.23(-1.81%)
Jan 22, 2020 12.87 13.03 12.87 13.00 49,585 +0.08(+0.62%)
Jan 21, 2020 12.98 13.03 12.89 12.92 18,915 -0.24(-1.82%)
Jan 17, 2020 13.21 13.25 13.12 13.16 6,400 -0.34(-2.52%)
Jan 16, 2020 13.40 13.58 13.40 13.50 8,486 +0.19(+1.43%)
Jan 15, 2020 13.41 13.43 13.23 13.31 3,860 +0.15(+1.10%)
Jan 14, 2020 13.14 13.23 13.05 13.16 5,702 +0.17(+1.31%)
Jan 13, 2020 12.85 13.03 12.85 12.99 13,795 +0.05(+0.43%)
Jan 10, 2020 12.98 13.11 12.88 12.94 8,900 -0.18(-1.37%)
Jan 09, 2020 12.97 13.14 12.97 13.12 5,897 +0.13(+1.04%)
Jan 08, 2020 12.79 13.03 12.79 12.98 7,355 +0.24(+1.92%)
Jan 07, 2020 12.60 12.98 12.58 12.74 19,534 -0.08(-0.62%)
Jan 06, 2020 12.72 12.86 12.67 12.82 13,264 -0.12(-0.93%)
Jan 03, 2020 12.96 13.04 12.85 12.94 6,100 -0.34(-2.56%)
Jan 02, 2020 13.26 13.35 13.19 13.28 8,912 +0.22(+1.67%)
Dec 31, 2019 13.15 13.38 13.06 13.06 15,500 -0.29(-2.16%)
Dec 30, 2019 13.27 13.39 13.27 13.35 15,874 -0.06(-0.45%)
Dec 27, 2019 13.33 13.54 13.32 13.41 7,100 +0.21(+1.63%)
Dec 26, 2019 13.29 13.33 13.06 13.20 6,903 +0.11(+0.80%)
Dec 24, 2019 13.19 13.28 13.09 13.09 6,100 -0.17(-1.28%)
Dec 23, 2019 13.09 13.37 13.05 13.26 6,347 +0.10(+0.76%)
Dec 20, 2019 13.48 13.48 13.16 13.16 10,000 -0.09(-0.71%)
Dec 19, 2019 13.16 13.49 13.16 13.25 7,115 -0.10(-0.72%)
Dec 18, 2019 13.16 13.41 13.16 13.35 4,210 +0.00(+0.04%)
Dec 17, 2019 13.23 13.56 13.23 13.35 4,897 +0.49(+3.77%)
Dec 16, 2019 12.64 12.86 12.60 12.86 32,140 +0.27(+2.14%)
Dec 13, 2019 12.54 12.83 12.54 12.59 10,100 +0.39(+3.23%)
Dec 12, 2019 12.23 12.54 12.18 12.20 12,873 -0.02(-0.19%)
Dec 11, 2019 12.13 12.22 11.87 12.22 9,190 +0.20(+1.62%)
Dec 10, 2019 11.82 12.05 11.81 12.03 11,710 -0.57(-4.56%)
Dec 09, 2019 12.67 12.70 12.31 12.60 7,972 -0.07(-0.55%)
Dec 06, 2019 12.31 12.67 12.31 12.67 6,000 +0.38(+3.05%)
Dec 05, 2019 12.27 12.50 12.26 12.29 11,266 -0.28(-2.19%)
Dec 04, 2019 12.57 12.78 12.52 12.57 8,131 -0.03(-0.24%)
Dec 03, 2019 12.47 12.66 12.45 12.60 10,404 +0.61(+5.08%)
Dec 02, 2019 12.13 12.13 11.78 11.99 8,307 +0.01(+0.09%)
Nov 29, 2019 11.81 11.98 11.77 11.98 4,900 +0.15(+1.27%)
Nov 27, 2019 11.95 11.95 11.82 11.83 13,000 -0.18(-1.50%)
Nov 26, 2019 12.00 12.02 11.98 12.01 17,079 -0.25(-2.04%)
Nov 25, 2019 12.14 12.32 12.10 12.26 4,688 +0.07(+0.57%)
Nov 22, 2019 12.13 12.25 12.02 12.19 5,800 -0.28(-2.25%)
Nov 21, 2019 12.50 12.74 12.39 12.47 10,650 +1.35(+12.14%)
Nov 20, 2019 11.02 11.24 10.96 11.12 7,791 +0.08(+0.77%)
Nov 19, 2019 11.05 11.19 10.90 11.04 10,774 +0.20(+1.80%)
Nov 18, 2019 10.93 11.03 10.83 10.84 12,861 -0.10(-0.91%)
Nov 15, 2019 10.85 11.02 10.84 10.94 6,400 +0.13(+1.20%)
Nov 14, 2019 10.68 10.88 10.65 10.81 21,990 +0.21(+1.98%)
Nov 13, 2019 10.56 10.68 10.56 10.60 6,417 +0.12(+1.15%)
Nov 12, 2019 10.65 10.67 10.48 10.48 10,097 -0.18(-1.69%)
Nov 11, 2019 10.60 10.67 10.56 10.66 23,127 -0.32(-2.91%)
Nov 08, 2019 10.91 10.98 10.69 10.98 62,000 -0.20(-1.82%)
Nov 07, 2019 11.16 11.20 11.11 11.18 178,563 -0.05(-0.41%)
Nov 06, 2019 11.14 11.23 11.10 11.23 7,691 +0.18(+1.63%)
Nov 05, 2019 10.99 11.11 10.97 11.05 10,030 +0.15(+1.38%)
Nov 04, 2019 10.69 10.93 10.69 10.90 20,874 +0.38(+3.61%)
Nov 01, 2019 10.51 10.64 10.49 10.52 6,800 -0.12(-1.13%)
Oct 31, 2019 10.42 10.64 10.35 10.64 14,789 -0.06(-0.61%)
Oct 30, 2019 10.61 10.74 10.60 10.71 11,431 -0.44(-3.90%)
Oct 29, 2019 11.10 11.18 11.08 11.14 9,851 -0.22(-1.98%)
Oct 28, 2019 11.37 11.43 11.28 11.37 9,356 +0.31(+2.85%)
Oct 25, 2019 11.07 11.12 11.01 11.05 4,700 +0.01(+0.09%)
Oct 24, 2019 11.12 11.15 10.99 11.04 12,748 -0.12(-1.08%)
Oct 23, 2019 11.11 11.27 11.11 11.16 4,156 -0.24(-2.11%)
Oct 22, 2019 11.15 11.97 11.15 11.40 915,252 +0.64(+5.94%)
Oct 21, 2019 10.92 11.05 10.50 10.76 9,924 -0.09(-0.82%)
Oct 18, 2019 10.66 11.05 10.66 10.85 6,500 +0.06(+0.56%)
Oct 17, 2019 10.90 10.93 10.77 10.79 12,532 +0.03(+0.28%)
Oct 16, 2019 10.70 10.80 10.70 10.76 3,497 +0.14(+1.33%)
Oct 15, 2019 10.76 10.76 10.57 10.62 13,659 +0.08(+0.74%)
Oct 14, 2019 10.57 10.70 10.52 10.54 20,505 -0.36(-3.30%)
Oct 11, 2019 10.74 10.95 10.70 10.90 9,400 +0.58(+5.62%)
Oct 10, 2019 10.23 10.42 10.23 10.32 20,736 +0.12(+1.23%)
Oct 09, 2019 10.23 10.28 10.04 10.20 5,644 -0.20(-1.88%)
Oct 08, 2019 10.28 10.46 10.26 10.39 6,009 -0.06(-0.57%)
Oct 07, 2019 10.42 10.61 10.30 10.45 14,819 -0.16(-1.51%)
Oct 04, 2019 10.51 10.69 10.48 10.61 20,900 +0.04(+0.38%)
Oct 03, 2019 10.57 10.62 10.46 10.57 5,461 +0.04(+0.43%)
Oct 02, 2019 10.41 10.91 10.41 10.53 3,146 +0.08(+0.72%)
Oct 01, 2019 10.44 10.70 10.25 10.45 5,550 -0.01(-0.10%)
Sep 30, 2019 10.47 10.56 10.40 10.46 14,230 -0.02(-0.19%)
Sep 27, 2019 10.57 10.70 10.48 10.48 4,500 -0.27(-2.52%)
Sep 26, 2019 10.81 11.10 10.68 10.75 24,485 +0.26(+2.46%)
Sep 25, 2019 10.10 10.55 10.10 10.49 38,451 -0.14(-1.30%)
Sep 24, 2019 10.74 11.02 10.56 10.63 23,969 -0.12(-1.12%)
Sep 23, 2019 10.50 11.00 10.50 10.75 17,449 +0.16(+1.51%)
Sep 20, 2019 10.82 10.82 10.59 10.59 5,100 -0.11(-1.03%)
Sep 19, 2019 10.83 10.90 10.70 10.70 8,296 -0.06(-0.56%)
Sep 18, 2019 10.71 11.15 10.71 10.76 2,158 -0.19(-1.77%)
Sep 17, 2019 11.04 11.18 10.95 10.95 5,509 -0.42(-3.66%)
Sep 16, 2019 11.39 11.49 11.29 11.37 18,951 -0.13(-1.13%)
Sep 13, 2019 11.64 11.68 11.43 11.50 21,300 +0.04(+0.36%)
Sep 12, 2019 11.54 11.54 11.43 11.46 15,104 -0.19(-1.64%)
Sep 11, 2019 11.65 11.67 11.36 11.65 4,290 -0.28(-2.35%)
Sep 10, 2019 11.87 11.99 11.65 11.93 4,692 +0.22(+1.88%)
Sep 09, 2019 11.73 12.14 11.71 11.71 9,695 +0.19(+1.65%)
Sep 06, 2019 11.64 11.96 11.52 11.52 4,600 +0.16(+1.41%)
Sep 05, 2019 11.45 11.45 11.34 11.36 11,488 -0.15(-1.30%)
Sep 04, 2019 11.31 11.51 11.27 11.51 12,211 +0.17(+1.50%)
Sep 03, 2019 11.32 11.34 11.21 11.34 18,350 -0.02(-0.18%)
Aug 30, 2019 11.24 11.36 11.21 11.36 17,200 +0.48(+4.46%)
Aug 29, 2019 10.94 10.96 10.69 10.88 28,971 +0.19(+1.73%)
Aug 28, 2019 10.40 10.69 10.34 10.69 3,882 +0.29(+2.79%)
Aug 27, 2019 10.46 10.55 10.32 10.40 7,387 -0.01(-0.10%)
Aug 26, 2019 10.26 10.45 10.26 10.41 44,816 +0.46(+4.60%)
Aug 23, 2019 10.16 10.51 9.953 9.953 5,900 -0.04(-0.38%)
Aug 22, 2019 10.03 10.08 9.900 9.990 17,380 -1.63(-14.03%)
Aug 21, 2019 11.49 11.63 11.44 11.62 14,401 +0.40(+3.57%)
Aug 20, 2019 11.22 11.33 11.00 11.22 6,324 -0.03(-0.25%)
Aug 19, 2019 11.30 11.66 11.21 11.25 7,294 +0.04(+0.34%)
Aug 16, 2019 11.38 11.62 11.21 11.21 7,800 -0.39(-3.40%)
Aug 15, 2019 11.49 11.81 11.39 11.60 18,761 +0.38(+3.42%)
Aug 14, 2019 11.28 11.58 11.16 11.22 7,130 -0.12(-1.04%)
Aug 13, 2019 11.36 11.51 11.31 11.34 7,360 +0.09(+0.78%)
Aug 12, 2019 11.17 11.34 11.14 11.25 13,195 +0.01(+0.08%)
Aug 09, 2019 11.47 11.68 11.00 11.24 4,900 -0.41(-3.51%)
Aug 08, 2019 11.49 11.65 11.36 11.65 17,268 +0.01(+0.04%)
Aug 07, 2019 11.57 11.66 11.42 11.64 4,288 -0.43(-3.52%)
Aug 06, 2019 12.10 12.18 11.91 12.07 8,540 +0.32(+2.74%)
Aug 05, 2019 11.95 12.33 11.75 11.75 10,445 -0.56(-4.55%)
Aug 02, 2019 12.40 12.49 12.18 12.31 14,800 +0.01(+0.07%)
Aug 01, 2019 12.47 12.64 12.25 12.30 15,680 +0.11(+0.90%)
Jul 31, 2019 12.51 12.81 12.19 12.19 9,508 -0.56(-4.39%)
Jul 30, 2019 12.70 13.11 12.68 12.75 11,711 -0.31(-2.37%)
Jul 29, 2019 12.93 13.13 12.86 13.06 22,916 +0.11(+0.81%)
Jul 26, 2019 13.03 13.03 12.86 12.96 2,300 -0.24(-1.86%)
Jul 25, 2019 13.31 13.31 13.17 13.20 3,459 -0.85(-6.05%)
Jul 24, 2019 14.10 14.25 14.04 14.05 2,489 -0.39(-2.70%)
Jul 23, 2019 14.54 14.69 14.44 14.44 1,838 -0.07(-0.48%)
Jul 22, 2019 14.61 14.68 14.51 14.51 4,097 -0.11(-0.75%)
Jul 19, 2019 14.66 14.81 14.55 14.62 3,300 -0.18(-1.18%)
Jul 18, 2019 14.79 14.95 14.74 14.79 2,066 +0.08(+0.58%)
Jul 17, 2019 14.46 14.74 14.46 14.71 3,392 -0.04(-0.27%)
Jul 16, 2019 14.75 14.79 14.72 14.75 2,408 +0.27(+1.89%)
Jul 15, 2019 14.50 14.59 14.26 14.48 8,622 +0.19(+1.30%)
Jul 12, 2019 14.22 14.30 14.00 14.29 17,800 +0.10(+0.70%)
Jul 11, 2019 14.23 14.47 14.17 14.19 4,570 +0.17(+1.21%)
Jul 10, 2019 13.90 14.02 13.59 14.02 8,014 +0.54(+4.04%)
Jul 09, 2019 13.42 13.58 13.37 13.47 4,786 -0.13(-0.93%)
Jul 08, 2019 13.48 13.64 13.48 13.60 7,591 -0.30(-2.14%)
Jul 05, 2019 13.76 13.95 13.70 13.90 6,800 -0.01(-0.11%)
Jul 03, 2019 14.12 14.12 13.83 13.91 2,000 -0.17(-1.21%)
Jul 02, 2019 13.96 14.27 13.96 14.09 10,388 -0.17(-1.23%)
Jul 01, 2019 14.37 14.55 14.11 14.26 3,725 +0.04(+0.28%)
Jun 28, 2019 14.07 14.37 14.07 14.22 7,200 +0.20(+1.43%)
Jun 27, 2019 13.89 14.26 13.89 14.02 4,613 -0.28(-1.96%)
Jun 26, 2019 14.16 14.34 14.12 14.30 3,684 +0.24(+1.71%)
Jun 25, 2019 13.95 14.40 13.88 14.06 7,851 -0.30(-2.09%)
Jun 24, 2019 14.20 14.39 14.20 14.36 9,674 -0.20(-1.37%)
Jun 21, 2019 14.45 14.72 14.38 14.56 3,300 -0.01(-0.07%)
Jun 20, 2019 14.57 14.81 14.48 14.57 9,601 +0.22(+1.57%)
Jun 19, 2019 14.20 14.58 14.09 14.35 6,712 +0.09(+0.60%)
Jun 18, 2019 14.11 14.26 13.98 14.26 7,648 +0.70(+5.15%)
Jun 17, 2019 13.58 13.67 13.56 13.56 1,820 -0.08(-0.57%)
Jun 14, 2019 13.79 13.87 13.56 13.64 3,700 +0.17(+1.29%)
Jun 13, 2019 13.39 13.58 13.35 13.47 14,012 -0.28(-2.01%)
Jun 12, 2019 14.09 14.09 13.74 13.74 3,646 -0.75(-5.16%)
Jun 11, 2019 14.38 14.53 14.35 14.49 8,151 +0.46(+3.28%)
Jun 10, 2019 14.03 14.20 14.03 14.03 26,028 +0.40(+2.93%)
Jun 07, 2019 13.52 13.68 13.46 13.63 3,400 +0.44(+3.34%)
Jun 06, 2019 13.30 13.32 13.19 13.19 6,311 -0.28(-2.04%)
Jun 05, 2019 13.47 13.47 13.22 13.46 4,529 -0.19(-1.36%)
Jun 04, 2019 13.62 13.65 13.49 13.65 5,444 -0.51(-3.59%)
Jun 03, 2019 14.15 14.18 14.07 14.16 6,437 +0.55(+4.03%)
May 31, 2019 13.54 13.65 13.51 13.61 4,600 +1.38(+11.28%)
May 30, 2019 12.49 12.49 12.10 12.23 6,529 -0.35(-2.78%)
May 29, 2019 12.45 12.58 12.36 12.58 11,246 +0.23(+1.86%)
May 28, 2019 12.60 12.60 12.35 12.35 9,649 -0.89(-6.72%)
May 24, 2019 13.21 13.32 13.18 13.24 2,900 -0.01(-0.08%)
May 23, 2019 13.16 13.34 13.05 13.25 9,208 -0.14(-1.05%)
May 22, 2019 13.50 13.50 13.37 13.39 8,033 -0.28(-2.05%)
May 21, 2019 13.35 13.67 13.24 13.67 4,387 -0.29(-2.08%)
May 20, 2019 14.04 14.04 13.71 13.96 10,584 -0.13(-0.92%)
May 17, 2019 14.11 14.22 14.04 14.09 2,700 -0.34(-2.36%)
May 16, 2019 14.63 14.71 14.32 14.43 7,779 -0.16(-1.13%)
May 15, 2019 14.38 14.69 14.38 14.60 4,820 -0.54(-3.54%)
May 14, 2019 14.93 15.13 14.87 15.13 7,235 +0.23(+1.54%)
May 13, 2019 14.95 15.08 14.75 14.90 7,645 -0.57(-3.68%)
May 10, 2019 15.03 15.47 14.98 15.47 4,100 +0.54(+3.58%)
May 09, 2019 14.71 15.03 14.65 14.94 9,344 -0.31(-2.07%)
May 08, 2019 15.12 15.37 15.10 15.25 9,938 +0.15(+0.99%)
May 07, 2019 15.06 15.24 15.06 15.10 3,731 -0.46(-2.96%)
May 06, 2019 15.46 15.56 15.33 15.56 8,613 +0.00(+0.00%)
May 03, 2019 15.26 15.56 15.26 15.56 2,500 +0.31(+2.03%)
May 02, 2019 15.05 15.27 15.05 15.25 19,061 +0.18(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.