Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (OP: BLRZF )

0.0050 UNCHANGED
Last Price Updated: 12:05 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.7152 0.7152 0.7152 0 +0.00(+0.10%)
Apr 16, 2021 0.7145 0.7145 0.7145 0 +0.01(+1.25%)
Apr 15, 2021 0.7057 0.7057 0.7057 0.7057 3,000 -0.01(-1.12%)
Apr 09, 2021 0.7137 0.7137 0.7137 0 -0.02(-3.21%)
Apr 06, 2021 0.7374 0.7374 0.7374 0 +0.03(+4.60%)
Apr 01, 2021 0.7050 0.7050 0.7050 0 -0.02(-3.08%)
Mar 23, 2021 0.7274 0.7274 0.7274 0 +0.01(+1.54%)
Mar 19, 2021 0.7164 0.7164 0.7164 0 -0.03(-4.48%)
Mar 18, 2021 0.7500 0.7500 0.7500 0.7500 500 +0.25(+49.08%)
Mar 03, 2021 0.5031 0.5031 0.5031 0 -0.05(-9.76%)
Mar 02, 2021 0.5575 0.5575 0.5575 0.5575 7,000 -0.03(-5.30%)
Mar 01, 2021 0.5883 0.5887 0.5883 0.5887 10,000 -0.01(-1.11%)
Feb 24, 2021 0.5953 0.5953 0.5953 0 -0.04(-5.88%)
Feb 17, 2021 0.6325 0.6325 0.6325 0 +0.15(+32.27%)
Feb 10, 2021 0.4782 0.4782 0.4782 0 -0.01(-1.24%)
Feb 09, 2021 0.4842 0.4842 0.4842 0.4842 1,610 +0.05(+11.41%)
Feb 08, 2021 0.4346 0.4346 0.4346 0.4346 800 +0.05(+11.81%)
Feb 05, 2021 0.3887 0.3887 0.3887 80 +0.00(+0.00%)
Jan 29, 2021 0.3887 0.3887 0.3887 0 -0.12(-23.90%)
Jan 27, 2021 0.5108 0.5108 0.5108 0 -0.12(-19.05%)
Jan 20, 2021 0.6310 0.6310 0.6310 0 -0.03(-4.29%)
Jan 19, 2021 0.7104 0.7867 0.6593 0.6593 13,708 +0.19(+40.94%)
Jan 15, 2021 0.4901 0.4901 0.4678 0.4678 21,900 +0.18(+61.31%)
Jan 11, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.91%)
Jan 08, 2021 0.2791 0.2791 0.2791 0.2791 1,200 -0.00(-0.29%)
Jan 07, 2021 0.2831 0.2849 0.2799 0.2799 5,700 -0.04(-11.17%)
Jan 06, 2021 0.3151 0.3151 0.3151 0.3151 5,000 +0.04(+15.17%)
Jan 05, 2021 0.2736 0.2736 0.2736 0.2736 200 -0.00(-0.62%)
Jan 04, 2021 0.2753 0.2753 0.2753 0.2753 400 -0.00(-0.61%)
Dec 31, 2020 0.2770 0.2770 0.2770 0 +0.04(+17.47%)
Dec 23, 2020 0.2358 0.2358 0.2358 0 -0.01(-5.68%)
Dec 22, 2020 0.2500 0.2500 0.2500 4 +0.00(+0.00%)
Dec 21, 2020 0.2500 0.2500 0.2500 5 +0.00(+0.00%)
Dec 18, 2020 0.2570 0.2570 0.2500 0.2500 4,000 -0.06(-18.46%)
Dec 17, 2020 0.3200 0.3200 0.3066 0.3066 3,703 +0.02(+7.73%)
Dec 16, 2020 0.2880 0.2880 0.2785 0.2846 4,124 +0.00(+1.10%)
Dec 15, 2020 0.2815 0.2815 0.2815 0.2815 4,300 +0.07(+30.99%)
Dec 14, 2020 0.2149 0.2149 0.2149 0.2149 3,504 +0.00(+2.33%)
Dec 11, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.01(+6.87%)
Dec 09, 2020 0.1965 0.1965 0.1965 0 +0.00(+1.24%)
Dec 07, 2020 0.1941 0.1941 0.1941 0 +0.19(+7088.89%)
Dec 02, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 27, 2020 0.0027 0.0027 0.0027 0 -0.01(-73.00%)
Nov 17, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 10, 2020 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Nov 09, 2020 0.0170 0.0190 0.0170 0.0190 20,000 +0.01(+90.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0100 0.0100 0 -0.00(-24.24%)
Oct 27, 2020 0.0132 0.0132 0.0132 0.0132 100 -0.01(-52.52%)
Oct 14, 2020 0.0278 0.0278 0.0278 0 +0.01(+113.85%)
Oct 07, 2020 0.0130 0.0130 0.0130 0 -0.01(-53.41%)
Sep 23, 2020 0.0279 0.0279 0.0279 0 +0.00(+13.41%)
Sep 21, 2020 0.0246 0.0246 0.0246 0 +0.01(+43.86%)
Sep 18, 2020 0.0171 0.0171 0.0171 0.0171 5,000 +0.01(+51.33%)
Sep 11, 2020 0.0113 0.0113 0.0113 0 +0.00(+20.21%)
Sep 08, 2020 0.0094 0.0094 0.0094 0 -0.02(-64.79%)
Sep 03, 2020 0.0267 0.0267 0.0267 0 +0.01(+100.75%)
Sep 02, 2020 0.0191 0.0211 0.0133 0.0133 42,000 -0.00(-21.76%)
Sep 01, 2020 0.0172 0.0172 0.0170 0.0170 3,000 +0.01(+60.38%)
Aug 31, 2020 0.0100 0.0106 0.0100 0.0106 10,145 +0.00(+12.77%)
Aug 27, 2020 0.0094 0.0094 0.0094 0 -0.00(-28.24%)
Aug 14, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Aug 13, 2020 0.0131 0.0131 0.0131 0.0131 5,000 -0.00(-5.07%)
Aug 06, 2020 0.0138 0.0138 0.0138 0 +0.00(+38.00%)
Jul 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Jul 27, 2020 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Jul 24, 2020 0.0207 0.0207 0.0092 0.0092 59,200 -0.00(-8.00%)
Jul 21, 2020 0.0100 0.0100 0.0100 0 -0.01(-39.39%)
Jul 16, 2020 0.0165 0.0165 0.0165 0 -0.00(-11.29%)
Jul 14, 2020 0.0186 0.0186 0.0186 0 +0.01(+195.24%)
Jul 13, 2020 0.0063 0.0063 0.0063 0.0063 1,500 +0.01(+6200.00%)
Jul 10, 2020 0.0100 0.0100 0.0001 0.0001 91,500 -0.01(-99.00%)
Jul 09, 2020 0.0090 0.0100 0.0090 0.0100 45,300 -0.01(-50.00%)
Jul 08, 2020 0.0100 0.0200 0.0100 0.0200 5,000 +0.01(+100.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Jun 19, 2020 0.0101 0.0101 0.0101 0.0101 10,000 -0.00(-3.81%)
Jun 18, 2020 0.0160 0.0197 0.0105 0.0105 135,000 -0.01(-47.50%)
Jun 17, 2020 0.0210 0.0299 0.0165 0.0200 71,050 -0.00(-17.01%)
Jun 16, 2020 0.0135 0.0278 0.0127 0.0241 20,551 +0.02(+1753.85%)
Jun 09, 2020 0.0013 0.0013 0.0013 0 -0.02(-93.50%)
Jun 08, 2020 0.0300 0.0300 0.0170 0.0200 46,600 +0.00(+17.65%)
Jun 05, 2020 0.0174 0.0181 0.0170 0.0170 102,000 -0.00(-15.00%)
Jun 04, 2020 0.0172 0.0299 0.0170 0.0200 131,769 -0.00(-0.99%)
Jun 03, 2020 0.0202 0.0202 0.0202 0.0202 5,000 -0.00(-0.49%)
Jun 02, 2020 0.0202 0.0203 0.0202 0.0203 8,000 +0.00(+1.00%)
Jun 01, 2020 0.0179 0.0201 0.0179 0.0201 7,200 +0.00(+18.24%)
May 29, 2020 0.0200 0.0200 0.0170 0.0170 26,000 -0.00(-15.00%)
May 28, 2020 0.0230 0.0230 0.0200 0.0200 105,363 -0.01(-20.00%)
May 27, 2020 0.0200 0.0250 0.0200 0.0250 17,803 +0.01(+25.00%)
May 26, 2020 0.0177 0.0300 0.0177 0.0200 54,200 -0.00(-2.44%)
May 22, 2020 0.0200 0.0205 0.0180 0.0205 82,800 +0.00(+23.49%)
May 21, 2020 0.0166 0.0166 0.0166 0.0166 2,200 -0.01(-33.60%)
May 20, 2020 0.0160 0.0250 0.0148 0.0250 125,300 -0.00(-5.30%)
May 19, 2020 0.0200 0.0300 0.0166 0.0264 415,600 +0.01(+32.00%)
May 18, 2020 0.0150 0.0299 0.0150 0.0200 178,891 +0.00(+16.96%)
May 15, 2020 0.0231 0.0306 0.0171 0.0171 174,700 -0.00(-17.39%)
May 14, 2020 0.0400 0.0400 0.0200 0.0207 206,246 +0.00(+3.50%)
May 13, 2020 0.0250 0.0399 0.0200 0.0200 874,132 -0.01(-27.01%)
May 12, 2020 0.0350 0.0400 0.0231 0.0274 1,709,496 -0.00(-8.67%)
May 11, 2020 0.0347 0.0350 0.0290 0.0300 733,775 +0.01(+50.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.02(-50.62%)
May 07, 2020 0.0412 0.0412 0.0405 0.0405 15,000 +0.00(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.