Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Apr 29, 2013 1.880 2.100 1.880 2.000 10,200 -0.15(-6.98%)
Apr 26, 2013 2.110 2.200 2.100 2.150 1,400 +0.11(+5.39%)
Apr 24, 2013 2.040 2.040 2.040 2.040 0 +0.06(+3.03%)
Apr 23, 2013 2.000 2.000 1.950 1.980 6,343 +0.11(+5.88%)
Apr 22, 2013 1.950 1.950 1.880 1.870 19,675 -0.08(-4.10%)
Apr 19, 2013 1.930 1.990 1.930 1.950 10,500 -0.01(-0.51%)
Apr 18, 2013 1.910 2.140 1.910 1.960 5,010 +0.02(+1.03%)
Apr 17, 2013 2.110 2.170 1.910 1.940 61,730 -0.30(-13.39%)
Apr 16, 2013 2.220 2.240 2.200 2.240 6,800 -0.06(-2.61%)
Apr 15, 2013 2.340 2.340 2.300 2.300 3,300 -0.11(-4.56%)
Apr 12, 2013 2.450 2.450 2.380 2.410 4,819 +0.03(+1.26%)
Apr 10, 2013 2.380 2.380 2.380 0 -0.08(-3.25%)
Apr 09, 2013 2.410 2.460 2.350 2.460 17,271 +0.06(+2.50%)
Apr 08, 2013 2.400 2.400 2.400 2.400 8,600 -0.02(-0.83%)
Apr 05, 2013 2.400 2.420 2.370 2.420 11,339 -0.04(-1.63%)
Apr 04, 2013 2.450 2.460 2.450 2.460 10,600 -0.03(-1.20%)
Apr 03, 2013 2.550 2.550 2.490 2.490 2,123 -0.04(-1.58%)
Apr 02, 2013 2.500 2.530 2.500 2.530 5,200 +0.05(+2.02%)
Apr 01, 2013 2.500 2.500 2.480 2.480 2,400 -0.02(-0.80%)
Mar 28, 2013 2.500 2.500 2.500 2.500 34,600 +0.07(+2.88%)
Mar 27, 2013 2.440 2.440 2.430 2.430 800 -0.04(-1.62%)
Mar 26, 2013 2.470 2.470 2.470 2.470 400 -0.03(-1.20%)
Mar 25, 2013 2.480 2.500 2.480 2.500 22,700 +0.08(+3.31%)
Mar 22, 2013 2.560 2.560 2.420 2.420 17,075 -0.18(-6.92%)
Mar 19, 2013 2.600 2.600 2.600 0 +0.06(+2.36%)
Mar 14, 2013 2.540 2.540 2.540 0 -0.16(-5.93%)
Mar 13, 2013 2.700 2.700 2.700 2.700 3,100 +0.04(+1.50%)
Mar 11, 2013 2.660 2.660 2.660 0 +0.03(+1.14%)
Mar 06, 2013 2.630 2.630 2.630 0 -0.01(-0.38%)
Mar 04, 2013 2.640 2.640 2.640 2.640 0 +0.14(+5.60%)
Mar 01, 2013 2.560 2.560 2.470 2.500 27,259 -0.17(-6.44%)
Feb 28, 2013 2.710 2.710 2.620 2.672 8,431 -0.10(-3.54%)
Feb 27, 2013 2.770 2.770 2.770 2.770 600 -0.06(-2.26%)
Feb 26, 2013 2.840 2.840 2.700 2.834 23,500 -0.10(-3.28%)
Feb 22, 2013 2.954 2.960 2.930 2.930 5,716 -0.06(-1.88%)
Feb 21, 2013 3.020 3.100 2.930 2.986 18,739 -0.06(-2.10%)
Feb 20, 2013 3.160 3.160 3.050 3.050 5,445 -0.11(-3.48%)
Feb 19, 2013 3.158 3.160 3.158 3.160 5,000 +0.00(+0.00%)
Feb 15, 2013 3.160 3.160 3.160 3.160 100 +0.11(+3.61%)
Feb 14, 2013 3.050 3.050 3.030 3.050 6,128 +0.10(+3.39%)
Feb 13, 2013 2.950 2.950 2.944 2.950 6,968 +0.01(+0.34%)
Feb 12, 2013 2.942 2.950 2.940 2.940 2,185 +0.06(+2.15%)
Feb 11, 2013 2.830 2.878 2.684 2.878 6,082 +0.28(+10.86%)
Feb 07, 2013 2.596 2.596 2.596 0 -0.00(-0.15%)
Feb 06, 2013 2.600 2.600 2.600 2.600 115 +0.04(+1.64%)
Feb 04, 2013 2.540 2.558 2.540 2.558 4,115 -0.09(-3.33%)
Jan 31, 2013 2.646 2.646 2.646 0 +0.06(+2.16%)
Jan 30, 2013 2.550 2.600 2.540 2.590 13,350 +0.04(+1.57%)
Jan 29, 2013 2.550 2.550 2.550 2.550 4,000 +0.00(+0.08%)
Jan 28, 2013 2.548 2.548 2.548 2.548 600 +0.07(+2.74%)
Jan 25, 2013 2.550 2.550 2.480 2.480 5,500 +0.01(+0.40%)
Jan 24, 2013 2.420 2.470 2.420 2.470 11,100 -0.05(-1.98%)
Jan 23, 2013 2.460 2.530 2.450 2.520 7,250 +0.07(+2.86%)
Jan 22, 2013 2.480 2.480 2.450 2.450 1,520 -0.04(-1.61%)
Jan 18, 2013 2.470 2.490 2.450 2.490 416 -0.01(-0.40%)
Jan 17, 2013 2.490 2.500 2.490 2.500 11,900 +0.04(+1.63%)
Jan 16, 2013 2.460 2.460 2.460 2.460 300 -0.04(-1.60%)
Jan 15, 2013 2.470 2.500 2.470 2.500 4,876 +0.03(+1.21%)
Jan 14, 2013 2.460 2.470 2.460 2.470 1,650 -0.01(-0.40%)
Jan 10, 2013 2.480 2.480 2.480 0 -0.09(-3.50%)
Jan 09, 2013 2.570 2.570 2.570 2.570 100 +0.02(+0.78%)
Jan 08, 2013 2.260 2.550 2.260 2.550 400 +0.06(+2.57%)
Jan 07, 2013 2.460 2.490 2.460 2.486 4,877 -0.07(-2.89%)
Jan 04, 2013 2.570 2.570 2.560 2.560 5,000 +0.06(+2.40%)
Jan 03, 2013 2.500 2.500 2.500 2.500 158 -0.03(-1.19%)
Jan 02, 2013 2.530 2.530 2.530 2.530 158 +0.03(+1.20%)
Dec 28, 2012 2.500 2.500 2.500 2.500 0 -0.09(-3.47%)
Dec 27, 2012 2.550 2.590 2.540 2.590 4,500 -0.02(-0.77%)
Dec 26, 2012 2.586 2.610 2.568 2.610 2,935 +0.08(+3.33%)
Dec 24, 2012 2.526 2.526 2.526 2.526 200 -0.03(-1.33%)
Dec 21, 2012 2.560 2.560 2.530 2.560 4,675 -0.01(-0.39%)
Dec 20, 2012 2.570 2.570 2.570 2.570 1,200 +0.00(+0.00%)
Dec 19, 2012 2.580 2.580 2.564 2.570 8,175 -0.09(-3.38%)
Dec 18, 2012 2.670 2.670 2.660 2.660 1,400 -0.09(-3.27%)
Dec 14, 2012 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 13, 2012 2.690 2.750 2.690 2.750 693 +0.03(+1.10%)
Dec 12, 2012 2.700 2.724 2.700 2.720 3,970 +0.03(+1.12%)
Dec 11, 2012 2.690 2.690 2.690 2.690 200 -0.04(-1.47%)
Dec 10, 2012 2.724 2.730 2.724 2.730 380 +0.00(+0.00%)
Dec 07, 2012 2.670 2.730 2.670 2.730 2,300 -0.04(-1.59%)
Dec 05, 2012 2.774 2.774 2.774 2.774 0 +0.07(+2.74%)
Dec 04, 2012 2.850 2.850 2.700 2.700 1,100 -0.20(-6.90%)
Nov 29, 2012 2.900 2.900 2.900 2.900 0 +0.30(+11.54%)
Nov 28, 2012 2.600 2.600 2.600 2.600 670 +0.07(+2.77%)
Nov 27, 2012 2.536 2.536 2.530 2.530 412 -0.06(-2.17%)
Nov 26, 2012 2.600 2.600 2.586 2.586 1,900 -0.01(-0.54%)
Nov 24, 2012 2.600 2.600 2.600 2.600 1,230 +0.00(+0.00%)
Nov 23, 2012 2.600 2.600 2.600 2.600 1,230 +0.00(+0.00%)
Nov 21, 2012 2.600 2.600 2.600 2.600 2,500 +0.00(+0.00%)
Nov 20, 2012 2.450 2.600 2.450 2.600 3,000 +0.02(+0.78%)
Nov 19, 2012 2.540 2.580 2.500 2.580 5,800 +0.15(+6.35%)
Nov 16, 2012 2.450 2.500 2.426 2.426 9,100 +0.11(+4.57%)
Nov 15, 2012 2.320 2.320 2.320 2.320 950 -0.16(-6.60%)
Nov 14, 2012 2.510 2.510 2.380 2.484 3,250 -0.04(-1.43%)
Nov 13, 2012 2.550 2.600 2.500 2.520 2,417 -0.08(-3.08%)
Nov 12, 2012 2.600 2.600 2.600 2.600 150 -0.01(-0.38%)
Nov 09, 2012 2.620 2.620 2.610 2.610 1,400 +0.06(+2.35%)
Nov 08, 2012 2.700 2.700 2.550 2.550 12,500 -0.02(-0.78%)
Nov 07, 2012 2.620 2.620 2.570 2.570 3,500 -0.08(-3.02%)
Nov 06, 2012 2.630 2.780 2.580 2.650 19,830 -0.13(-4.68%)
Nov 05, 2012 2.800 2.800 2.600 2.780 16,200 -0.15(-5.12%)
Nov 02, 2012 2.930 2.930 2.930 2.930 250 +0.23(+8.52%)
Oct 31, 2012 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 26, 2012 2.700 2.700 2.700 0 -0.15(-5.26%)
Oct 23, 2012 2.850 2.850 2.850 0 +0.05(+1.79%)
Oct 19, 2012 2.730 2.880 2.730 2.800 4,400 -0.05(-1.75%)
Oct 18, 2012 2.900 2.900 2.850 2.850 3,824 -0.05(-1.72%)
Oct 17, 2012 3.080 3.080 2.900 2.900 22,374 -0.10(-3.20%)
Oct 16, 2012 3.020 3.020 2.996 2.996 1,600 +0.04(+1.49%)
Oct 15, 2012 2.900 2.988 2.900 2.952 2,251 -0.09(-2.89%)
Oct 12, 2012 3.040 3.040 3.040 3.040 1,150 +0.16(+5.56%)
Oct 10, 2012 2.880 2.880 2.880 0 +0.13(+4.73%)
Oct 09, 2012 2.764 2.764 2.750 2.750 2,500 +0.12(+4.64%)
Oct 08, 2012 2.750 2.750 2.628 2.628 4,500 -0.12(-4.44%)
Oct 04, 2012 2.750 2.750 2.750 2.750 0 -0.16(-5.50%)
Oct 03, 2012 2.850 2.920 2.850 2.910 1,950 +0.21(+7.78%)
Oct 02, 2012 2.778 2.778 2.700 2.700 900 -0.02(-0.74%)
Oct 01, 2012 2.770 2.844 2.720 2.720 11,950 +0.12(+4.62%)
Sep 26, 2012 2.600 2.600 2.600 0 +0.07(+2.77%)
Sep 25, 2012 2.530 2.530 2.530 2.530 400 -0.24(-8.66%)
Sep 24, 2012 2.770 2.770 2.770 2.770 1,000 +0.10(+3.75%)
Sep 21, 2012 2.702 2.702 2.670 2.670 1,700 +0.01(+0.38%)
Sep 19, 2012 2.660 2.660 2.660 0 -0.14(-5.00%)
Sep 18, 2012 2.720 2.800 2.720 2.800 3,102 +0.05(+1.82%)
Sep 17, 2012 2.750 2.750 2.750 2.750 469 -0.02(-0.72%)
Sep 14, 2012 2.800 2.850 2.770 2.770 5,285 -0.01(-0.36%)
Sep 13, 2012 2.780 2.780 2.780 2.780 3,530 +0.28(+11.20%)
Sep 12, 2012 2.800 2.800 2.500 2.500 4,500 -0.30(-10.71%)
Sep 11, 2012 2.450 2.840 2.450 2.800 14,646 +0.35(+14.29%)
Sep 07, 2012 2.450 2.450 2.450 0 -0.35(-12.50%)
Sep 06, 2012 2.450 2.818 2.450 2.800 11,600 +0.31(+12.45%)
Sep 05, 2012 2.720 2.720 2.490 2.490 25,745 -0.53(-17.60%)
Sep 04, 2012 3.022 3.022 3.022 3.022 100 +0.06(+2.09%)
Aug 31, 2012 2.920 2.960 2.920 2.960 1,000 +0.04(+1.37%)
Aug 30, 2012 2.920 2.920 2.920 2.920 150 -0.03(-1.02%)
Aug 28, 2012 2.950 2.950 2.950 0 +0.03(+1.03%)
Aug 27, 2012 2.920 2.920 2.920 2.920 1,000 -0.22(-7.01%)
Aug 23, 2012 3.140 3.140 3.140 0 -0.11(-3.38%)
Aug 22, 2012 2.680 3.250 2.680 3.250 7,533 +0.10(+3.17%)
Aug 21, 2012 3.150 3.150 3.150 3.150 800 +0.46(+17.10%)
Aug 20, 2012 2.680 2.690 2.680 2.690 300 -0.31(-10.33%)
Aug 16, 2012 3.000 3.000 3.000 0 +0.22(+7.91%)
Aug 15, 2012 2.780 2.780 2.780 2.780 5,000 -0.48(-14.72%)
Aug 14, 2012 2.950 3.320 2.950 3.260 7,490 +0.31(+10.58%)
Aug 13, 2012 2.810 2.948 2.810 2.948 6,765 -0.01(-0.27%)
Aug 11, 2012 3.000 3.010 2.900 2.956 10,360 +0.00(+0.00%)
Aug 10, 2012 3.000 3.010 2.900 2.956 10,360 -0.23(-7.34%)
Aug 09, 2012 3.180 3.200 3.180 3.190 5,600 -0.03(-0.93%)
Aug 08, 2012 3.250 3.250 3.216 3.220 1,500 +0.01(+0.31%)
Aug 07, 2012 3.400 3.400 3.210 3.210 3,300 -0.19(-5.59%)
Aug 06, 2012 3.550 3.550 3.400 3.400 6,400 -0.15(-4.23%)
Aug 03, 2012 3.550 3.550 3.550 3.550 2,600 +0.03(+0.85%)
Aug 02, 2012 3.480 3.520 3.480 3.520 6,050 -0.08(-2.22%)
Jul 31, 2012 3.600 3.600 3.600 0 -0.12(-3.23%)
Jul 30, 2012 3.624 3.720 3.624 3.720 14,517 +0.03(+0.81%)
Jul 27, 2012 3.700 3.700 3.600 3.690 1,959 +0.04(+1.10%)
Jul 26, 2012 3.710 3.710 3.650 3.650 5,628 -0.34(-8.52%)
Jul 23, 2012 3.990 3.990 3.990 0 +0.07(+1.66%)
Jul 20, 2012 3.950 3.950 3.925 3.925 2,047 -0.07(-1.68%)
Jul 19, 2012 3.992 3.992 3.992 3.992 1,000 -0.01(-0.20%)
Jul 17, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 14, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 13, 2012 3.790 4.000 3.790 4.000 2,368 +0.29(+7.82%)
Jul 12, 2012 3.880 3.880 3.710 3.710 5,823 -0.37(-9.07%)
Jul 09, 2012 4.080 4.080 4.080 4.080 0 +0.23(+5.97%)
Jul 06, 2012 3.900 3.900 3.850 3.850 828 -0.15(-3.75%)
Jul 05, 2012 4.048 4.048 4.000 4.000 7,477 +0.01(+0.25%)
Jul 02, 2012 3.990 3.990 3.990 3.990 0 -0.14(-3.39%)
Jun 29, 2012 4.000 4.130 4.000 4.130 2,075 +0.23(+5.90%)
Jun 28, 2012 3.800 3.900 3.800 3.900 2,260 +0.00(+0.00%)
Jun 25, 2012 3.900 3.900 3.900 0 -0.10(-2.50%)
Jun 21, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 20, 2012 4.000 4.000 4.000 4.000 500 -0.14(-3.29%)
Jun 19, 2012 4.136 4.136 4.136 4.136 500 -0.06(-1.52%)
Jun 18, 2012 4.100 4.200 4.080 4.200 4,470 -0.02(-0.47%)
Jun 15, 2012 4.230 4.230 4.220 4.220 830 +0.12(+2.93%)
Jun 14, 2012 4.118 4.118 4.100 4.100 2,100 +0.02(+0.49%)
Jun 13, 2012 4.240 4.240 4.050 4.080 5,110 -0.12(-2.86%)
Jun 12, 2012 4.220 4.220 4.168 4.200 8,150 -0.16(-3.67%)
Jun 11, 2012 4.360 4.360 4.360 4.360 1,000 -0.08(-1.80%)
Jun 08, 2012 4.300 4.440 4.300 4.440 2,500 +0.23(+5.46%)
Jun 07, 2012 4.150 4.210 4.150 4.210 7,650 +0.08(+1.94%)
Jun 06, 2012 4.100 4.130 4.020 4.130 3,328 +0.23(+5.90%)
Jun 05, 2012 3.610 3.900 3.610 3.900 1,515 +0.30(+8.33%)
Jun 04, 2012 3.910 3.910 3.600 3.600 10,970 -0.50(-12.20%)
Jun 01, 2012 4.170 4.170 4.000 4.100 4,095 -0.20(-4.65%)
May 31, 2012 4.300 4.300 4.300 4.300 2,450 +0.10(+2.38%)
May 30, 2012 4.200 4.200 4.100 4.200 1,425 -0.24(-5.41%)
May 29, 2012 4.440 4.440 4.030 4.440 5,425 -0.11(-2.42%)
May 25, 2012 4.640 4.640 4.550 4.550 4,360 +0.10(+2.25%)
May 23, 2012 4.450 4.450 4.450 0 -0.60(-11.88%)
May 22, 2012 5.140 5.140 4.900 5.050 900 -0.01(-0.20%)
May 21, 2012 5.060 5.110 5.060 5.060 875 +0.26(+5.42%)
May 18, 2012 5.080 5.080 4.800 4.800 3,450 -0.63(-11.60%)
May 17, 2012 5.200 5.430 5.200 5.430 1,800 +0.28(+5.44%)
May 16, 2012 5.200 5.200 4.950 5.150 9,250 -0.10(-1.90%)
May 15, 2012 5.490 5.490 5.250 5.250 6,890 +0.25(+5.00%)
May 14, 2012 5.330 5.330 5.000 5.000 10,100 -0.15(-2.91%)
May 11, 2012 5.000 5.150 5.000 5.150 7,440 +0.15(+3.00%)
May 10, 2012 4.750 5.000 4.650 5.000 27,428 +0.56(+12.61%)
May 09, 2012 4.400 4.440 4.400 4.440 1,326 +0.04(+0.91%)
May 08, 2012 4.400 4.400 4.400 4.400 872 +0.10(+2.33%)
May 07, 2012 4.350 4.350 4.300 4.300 900 -0.10(-2.27%)
May 04, 2012 4.410 4.410 4.350 4.400 1,900 -0.17(-3.72%)
May 03, 2012 4.550 4.760 4.550 4.570 1,625 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.