Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0005 0.0010 0.0005 0.0009 250,801 +0.00(+50.00%)
Apr 29, 2020 0.0006 0.0010 0.0006 0.0006 21,303 +0.00(+0.00%)
Apr 23, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 31, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 25, 2020 0.0006 0.0006 0.0006 0.0006 136,000 +0.00(+0.00%)
Mar 24, 2020 0.0006 0.0006 0.0006 0.0006 400 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0006 0.0006 0.0006 860,280 +0.00(+0.00%)
Mar 19, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Mar 18, 2020 0.0006 0.0007 0.0006 0.0007 1,500 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0007 0.0006 0.0007 2,400 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0007 0.0007 0.0007 260,100 +0.00(+0.00%)
Mar 13, 2020 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0008 0.0007 0.0007 110,000 +0.00(+0.00%)
Mar 06, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 03, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 26, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 21, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Feb 20, 2020 0.0008 0.0011 0.0008 0.0008 107,973 -0.00(-27.27%)
Feb 18, 2020 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Feb 13, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 12, 2020 0.0008 0.0009 0.0008 0.0009 2,970 +0.00(+12.50%)
Feb 11, 2020 0.0008 0.0010 0.0007 0.0008 28,950 +0.00(+14.29%)
Feb 10, 2020 0.0015 0.0015 0.0007 0.0007 110,000 -0.00(-12.50%)
Feb 07, 2020 0.0012 0.0016 0.0008 0.0008 694,000 -0.00(-60.00%)
Feb 06, 2020 0.0016 0.0020 0.0008 0.0020 2,370,087 +0.00(+42.86%)
Feb 05, 2020 0.0004 0.0024 0.0004 0.0014 8,293,807 +0.00(+100.00%)
Feb 04, 2020 0.0005 0.0007 0.0004 0.0007 40,000 +0.00(+0.00%)
Feb 03, 2020 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+40.00%)
Jan 31, 2020 0.0005 0.0005 0.0005 0.0005 17,600 +0.00(+0.00%)
Jan 29, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 28, 2020 0.0006 0.0006 0.0006 0.0006 200 +0.00(+20.00%)
Jan 27, 2020 0.0005 0.0005 0.0005 0.0005 255,000 +0.00(+0.00%)
Jan 24, 2020 0.0006 0.0007 0.0005 0.0005 230,100 +0.00(+66.67%)
Jan 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 17, 2020 0.0003 0.0003 0.0003 0.0003 700 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Jan 14, 2020 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+20.00%)
Jan 08, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0005 0.0005 0.0005 200 +0.00(+66.67%)
Jan 06, 2020 0.0003 0.0003 0.0003 0.0003 1,033 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0003 0.0003 43,000 -0.00(-25.00%)
Dec 31, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 30, 2019 0.0002 0.0006 0.0002 0.0005 15,300 +0.00(+66.67%)
Dec 27, 2019 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-40.00%)
Dec 26, 2019 0.0005 0.0005 0.0005 0.0005 1,700 +0.00(+66.67%)
Dec 24, 2019 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 18, 2019 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 130,000 -0.00(-40.00%)
Dec 16, 2019 0.0003 0.0005 0.0003 0.0005 4,000 +0.00(+66.67%)
Dec 13, 2019 0.0005 0.0005 0.0003 0.0003 10,200 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0003 0.0003 40,000 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0003 0.0003 76,983 -0.00(-25.00%)
Dec 06, 2019 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Dec 05, 2019 0.0004 0.0004 0.0004 0.0004 2,020 +0.00(+33.33%)
Dec 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 02, 2019 0.0003 0.0003 0.0003 0.0003 55,375 +0.00(+0.00%)
Nov 29, 2019 0.0003 0.0003 0.0003 0.0003 60,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0003 0.0002 0.0003 41,400 -0.00(-57.14%)
Nov 25, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 21, 2019 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
Nov 20, 2019 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0.0002 3,500 -0.00(-33.33%)
Nov 18, 2019 0.0003 0.0007 0.0003 0.0003 21,100 +0.00(+0.00%)
Nov 15, 2019 0.0008 0.0008 0.0002 0.0003 484,000 +0.00(+0.00%)
Nov 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 11, 2019 0.0003 0.0003 0.0003 0 -0.00(-66.67%)
Nov 06, 2019 0.0009 0.0009 0.0009 0 +0.00(+200.00%)
Nov 04, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0003 0.0002 0.0003 39,700 +0.00(+50.00%)
Oct 31, 2019 0.0006 0.0006 0.0002 0.0002 114,001 -0.00(-50.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Oct 23, 2019 0.0005 0.0006 0.0005 0.0006 167,600 -0.00(-14.29%)
Oct 21, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 18, 2019 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+16.67%)
Oct 17, 2019 0.0006 0.0006 0.0006 30 +0.00(+0.00%)
Oct 16, 2019 0.0006 0.0006 0.0006 0.0006 5,400 -0.00(-14.29%)
Oct 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 11, 2019 0.0007 0.0007 0.0007 0.0007 10,700 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0007 0.0007 1,653 +0.00(+0.00%)
Oct 09, 2019 0.0007 0.0007 0.0007 0.0007 24,000 +0.00(+0.00%)
Oct 08, 2019 0.0007 0.0007 0.0007 0.0007 710 -0.00(-30.00%)
Oct 07, 2019 0.0010 0.0010 0.0010 0.0010 110 +0.00(+42.86%)
Oct 02, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 30, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 26, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 25, 2019 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Sep 18, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 17, 2019 0.0008 0.0008 0.0007 0.0007 63,000 -0.00(-30.00%)
Sep 16, 2019 0.0010 0.0010 0.0010 0.0010 2,500 -0.00(-9.09%)
Sep 11, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Sep 03, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 30, 2019 0.0011 0.0011 0.0011 0.0011 2,100 +0.00(+37.50%)
Aug 28, 2019 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Aug 27, 2019 0.0007 0.0012 0.0007 0.0012 85,000 +0.00(+33.33%)
Aug 26, 2019 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Aug 15, 2019 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Aug 08, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Aug 06, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 05, 2019 0.0011 0.0011 0.0010 0.0010 2,307 +0.00(+0.00%)
Aug 02, 2019 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-9.09%)
Jul 31, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jul 26, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jul 22, 2019 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Jul 19, 2019 0.0008 0.0008 0.0008 0.0008 11,500 +0.00(+0.00%)
Jul 18, 2019 0.0008 0.0008 0.0007 0.0008 60,000 -0.00(-11.11%)
Jul 16, 2019 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Jul 12, 2019 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Jul 10, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 09, 2019 0.0008 0.0008 0.0008 0.0008 80,000 -0.00(-33.33%)
Jul 08, 2019 0.0010 0.0012 0.0010 0.0012 104,500 +0.00(+71.43%)
Jun 28, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 25, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 24, 2019 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 19, 2019 0.0007 0.0007 0.0007 0.0007 145 -0.00(-12.50%)
Jun 18, 2019 0.0008 0.0008 0.0008 0.0008 20,000 -0.00(-20.00%)
Jun 10, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jun 05, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 31, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 29, 2019 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 24, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 22, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 21, 2019 0.0010 0.0010 0.0010 0.0010 22,888 +0.00(+11.11%)
May 20, 2019 0.0008 0.0009 0.0008 0.0009 201,000 +0.00(+0.00%)
May 17, 2019 0.0009 0.0009 0.0009 0.0009 21,500 +0.00(+0.00%)
May 16, 2019 0.0009 0.0009 0.0009 0.0009 5,500 +0.00(+0.00%)
May 15, 2019 0.0009 0.0009 0.0009 0.0009 32,240 +0.00(+0.00%)
May 14, 2019 0.0010 0.0014 0.0008 0.0009 371,811 -0.00(-40.00%)
May 08, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
May 03, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.