Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0013 0.0013 0.0012 0.0012 430,000 +0.00(+0.00%)
Apr 27, 2018 0.0012 0.0014 0.0012 0.0012 170,000 +0.00(+0.00%)
Apr 26, 2018 0.0013 0.0014 0.0012 0.0012 96,000 -0.00(-14.29%)
Apr 25, 2018 0.0014 0.0014 0.0014 0.0014 97,123 +0.00(+0.00%)
Apr 24, 2018 0.0014 0.0014 0.0014 0.0014 45,501 +0.00(+0.00%)
Apr 20, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Apr 19, 2018 0.0012 0.0012 0.0012 0.0012 592,000 +0.00(+0.00%)
Apr 18, 2018 0.0010 0.0012 0.0010 0.0012 130,000 +0.00(+20.00%)
Apr 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2018 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Apr 05, 2018 0.0010 0.0010 0.0010 0 -0.00(-7.41%)
Apr 03, 2018 0.0011 0.0011 0.0011 0 -0.00(-22.86%)
Apr 02, 2018 0.0011 0.0014 0.0011 0.0014 36,700 +0.00(+0.00%)
Mar 29, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Mar 28, 2018 0.0011 0.0012 0.0011 0.0012 4,000 +0.00(+20.00%)
Mar 27, 2018 0.0010 0.0010 0.0010 0.0010 11,442 -0.00(-9.09%)
Mar 21, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Mar 19, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 14, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 13, 2018 0.0008 0.0008 0.0008 0.0008 1,600 -0.00(-25.23%)
Mar 12, 2018 0.0009 0.0011 0.0009 0.0011 211,000 +0.00(+33.75%)
Mar 08, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 07, 2018 0.0011 0.0011 0.0007 0.0007 145,700 -0.00(-12.50%)
Mar 06, 2018 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Mar 05, 2018 0.0011 0.0011 0.0008 0.0008 16,500 -0.00(-33.33%)
Mar 02, 2018 0.0012 0.0012 0.0012 0.0012 50,045 +0.00(+50.00%)
Mar 01, 2018 0.0008 0.0008 0.0008 0.0008 140 +0.00(+14.29%)
Feb 28, 2018 0.0007 0.0007 0.0007 0.0007 150 -0.00(-41.67%)
Feb 26, 2018 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Feb 22, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 20, 2018 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Feb 16, 2018 0.0013 0.0013 0.0013 0 +0.00(+116.67%)
Feb 15, 2018 0.0013 0.0013 0.0006 0.0006 210,000 +0.00(+0.00%)
Feb 13, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 09, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 07, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 06, 2018 0.0007 0.0007 0.0007 0.0007 30,000 +0.00(+0.00%)
Feb 02, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 30, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 26, 2018 0.0008 0.0008 0.0008 0 -0.00(-7.08%)
Jan 24, 2018 0.0009 0.0009 0.0009 25 +0.00(+23.00%)
Jan 19, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jan 18, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+42.86%)
Jan 17, 2018 0.0007 0.0007 0.0007 0.0007 110,550 -0.00(-12.50%)
Jan 16, 2018 0.0007 0.0007 0.0007 0.0008 1,000 +0.00(+14.29%)
Jan 11, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 10, 2018 0.0007 0.0007 0.0007 0.0007 124,158 +0.00(+0.00%)
Jan 09, 2018 0.0007 0.0007 0.0007 0.0007 19,500 +0.00(+0.00%)
Jan 08, 2018 0.0008 0.0008 0.0007 0.0007 300 +0.00(+0.00%)
Jan 05, 2018 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jan 04, 2018 0.0008 0.0008 0.0007 0.0007 175,500 -0.00(-25.37%)
Jan 03, 2018 0.0009 0.0009 0.0008 0.0009 2,600 +0.00(+34.00%)
Jan 02, 2018 0.0008 0.0008 0.0007 0.0007 150,000 -0.00(-12.50%)
Dec 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 28, 2017 0.0011 0.0011 0.0007 0.0008 1,015,000 -0.00(-33.33%)
Dec 26, 2017 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Dec 22, 2017 0.0014 0.0027 0.0013 0.0013 4,835,662 +0.00(+18.18%)
Dec 21, 2017 0.0011 0.0012 0.0011 0.0011 1,191,521 +0.00(+19.18%)
Dec 20, 2017 0.0009 0.0009 0.0009 0.0009 67,622 +0.00(+0.00%)
Dec 19, 2017 0.0010 0.0010 0.0009 0.0009 29,042 +0.00(+2.56%)
Dec 18, 2017 0.0007 0.0010 0.0007 0.0009 29,050 +0.00(+12.50%)
Dec 15, 2017 0.0007 0.0008 0.0007 0.0008 8,045 +0.00(+14.29%)
Dec 14, 2017 0.0007 0.0007 0.0007 0.0007 13,710 +0.00(+0.00%)
Dec 12, 2017 0.0007 0.0007 0.0007 0 -0.00(-11.62%)
Dec 11, 2017 0.0008 0.0008 0.0008 0.0008 550 +0.00(+13.14%)
Dec 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 05, 2017 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Dec 04, 2017 0.0007 0.0007 0.0007 0.0007 3,000 -0.00(-12.50%)
Dec 01, 2017 0.0007 0.0008 0.0007 0.0008 25,500 -0.00(-27.27%)
Nov 30, 2017 0.0011 0.0011 0.0011 0.0011 2,500 +0.00(+57.14%)
Nov 29, 2017 0.0007 0.0007 0.0007 0.0007 24,722 -0.00(-12.50%)
Nov 27, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 22, 2017 0.0008 0.0008 0.0008 0 +0.00(+10.65%)
Nov 21, 2017 0.0008 0.0008 0.0007 0.0007 130,500 -0.00(-9.63%)
Nov 17, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 15, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 13, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 10, 2017 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Nov 08, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 07, 2017 0.0009 0.0009 0.0009 0.0009 188,999 -0.00(-10.00%)
Nov 06, 2017 0.0010 0.0010 0.0010 0.0010 111,001 -0.00(-9.09%)
Nov 03, 2017 0.0010 0.0011 0.0010 0.0011 509,000 -0.00(-8.33%)
Nov 02, 2017 0.0006 0.0012 0.0006 0.0012 1,175,293 +0.00(+50.00%)
Oct 25, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Oct 17, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 13, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 11, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 10, 2017 0.0006 0.0007 0.0006 0.0006 7,000 +0.00(+0.00%)
Oct 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 04, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 03, 2017 0.0006 0.0006 0.0006 0.0006 200 +0.00(+0.00%)
Oct 02, 2017 0.0006 0.0006 0.0006 0.0006 30,000 -0.00(-14.29%)
Sep 29, 2017 0.0007 0.0007 0.0007 0.0007 302,350 +0.00(+0.00%)
Sep 28, 2017 0.0008 0.0008 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 27, 2017 0.0007 0.0007 0.0007 0.0007 4,250 +0.00(+0.00%)
Sep 21, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 15, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 14, 2017 0.0006 0.0006 0.0006 0.0006 232,580 +0.00(+0.00%)
Sep 13, 2017 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Sep 08, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 29, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 25, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 24, 2017 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Aug 21, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 14, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 08, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 03, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 31, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 28, 2017 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Jul 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0006 0.0006 0.0006 3,000 -0.00(-7.69%)
Jul 17, 2017 0.0006 0.0006 0.0006 0 +0.00(+8.33%)
Jul 14, 2017 0.0006 0.0006 0.0006 0.0006 448 -0.00(-3.69%)
Jul 13, 2017 0.0006 0.0006 0.0006 0.0006 20,600 +0.00(+0.00%)
Jul 12, 2017 0.0006 0.0007 0.0006 0.0006 83,500 -0.00(-11.00%)
Jul 10, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 05, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 03, 2017 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 30, 2017 0.0008 0.0008 0.0008 0 +0.00(+29.03%)
Jun 21, 2017 0.0006 0.0006 0.0006 0 +0.00(+3.33%)
Jun 14, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 12, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 09, 2017 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+16.67%)
Jun 05, 2017 0.0006 0.0006 0.0006 0 -0.00(-7.12%)
May 31, 2017 0.0006 0.0006 0.0006 0 -0.00(-19.25%)
May 26, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 23, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 16, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
May 04, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
May 02, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.