Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 26, 2012 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Apr 25, 2012 0.0007 0.0007 0.0007 0.0007 52,000 +0.00(+0.00%)
Apr 24, 2012 0.0006 0.0007 0.0006 0.0007 92,000 +0.00(+16.67%)
Apr 20, 2012 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 18, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2012 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+100.00%)
Apr 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2012 0.0002 0.0002 0.0002 0.0002 16,000 -0.00(-60.00%)
Apr 09, 2012 0.0010 0.0010 0.0005 0.0005 191,000 +0.00(+150.00%)
Apr 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 29, 2012 0.0004 0.0004 0.0004 0.0004 2,934 +0.00(+0.00%)
Mar 28, 2012 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 26, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 23, 2012 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Mar 22, 2012 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Mar 20, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 16, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 15, 2012 0.0004 0.0004 0.0004 0.0004 250 +0.00(+0.00%)
Mar 12, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 09, 2012 0.0004 0.0004 0.0004 0.0004 4,885 +0.00(+0.00%)
Mar 08, 2012 0.0004 0.0004 0.0004 0.0004 17,225 +0.00(+0.00%)
Mar 07, 2012 0.0004 0.0004 0.0004 0.0004 366 +0.00(+33.33%)
Mar 05, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 02, 2012 0.0003 0.0003 0.0003 0.0003 9,000 -0.00(-57.14%)
Mar 01, 2012 0.0007 0.0007 0.0007 0.0007 6,000 -0.00(-30.00%)
Feb 29, 2012 0.0007 0.0010 0.0007 0.0010 33,660 +0.00(+42.86%)
Feb 27, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 24, 2012 0.0007 0.0007 0.0007 0.0007 900 -0.00(-30.00%)
Feb 23, 2012 0.0005 0.0010 0.0003 0.0010 54,500 -0.00(-9.09%)
Feb 22, 2012 0.0009 0.0011 0.0009 0.0011 89,888 +0.00(+10.00%)
Feb 21, 2012 0.0008 0.0013 0.0008 0.0010 1,130,000 +0.00(+42.86%)
Feb 16, 2012 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Feb 13, 2012 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Feb 08, 2012 0.0017 0.0017 0.0017 0 +0.00(+240.00%)
Feb 07, 2012 0.0005 0.0005 0.0005 0.0005 4,000 -0.00(-44.44%)
Feb 03, 2012 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Feb 01, 2012 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 31, 2012 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-25.00%)
Jan 27, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+300.00%)
Jan 26, 2012 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Jan 23, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 13, 2012 0.0003 0.0003 0.0003 0.0003 210,800 +0.00(+0.00%)
Jan 12, 2012 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Jan 11, 2012 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Jan 10, 2012 0.0003 0.0003 0.0003 0.0003 88,000 +0.00(+0.00%)
Jan 05, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 04, 2012 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Dec 30, 2011 0.0003 0.0003 0.0003 0.0003 185,300 +0.00(+0.00%)
Dec 29, 2011 0.0003 0.0003 0.0003 0.0003 23,500 +0.00(+50.00%)
Dec 28, 2011 0.0004 0.0004 0.0002 0.0002 1,032,400 -0.00(-50.00%)
Dec 27, 2011 0.0004 0.0004 0.0004 0.0004 77,100 +0.00(+0.00%)
Dec 23, 2011 0.0004 0.0004 0.0004 0.0004 21,750 +0.00(+0.00%)
Dec 21, 2011 0.0005 0.0005 0.0004 0.0004 21,000 -0.00(-20.00%)
Dec 20, 2011 0.0005 0.0005 0.0005 0.0005 7,275 +0.00(+0.00%)
Dec 16, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 15, 2011 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+66.67%)
Dec 14, 2011 0.0004 0.0004 0.0003 0.0003 200,400 -0.00(-25.00%)
Dec 13, 2011 0.0004 0.0004 0.0004 0.0004 4,700 +0.00(+0.00%)
Dec 09, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 08, 2011 0.0004 0.0004 0.0004 0.0004 2,200 +0.00(+0.00%)
Dec 07, 2011 0.0004 0.0004 0.0004 0.0004 12,500 -0.00(-33.33%)
Dec 05, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 30, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 25, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 23, 2011 0.0006 0.0006 0.0006 0.0006 23,000 +0.00(+0.00%)
Nov 22, 2011 0.0006 0.0006 0.0006 0.0006 110,000 +0.00(+0.00%)
Nov 21, 2011 0.0006 0.0006 0.0006 0.0006 1,750 +0.00(+0.00%)
Nov 16, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 15, 2011 0.0006 0.0006 0.0006 0.0006 5,850 +0.00(+0.00%)
Nov 14, 2011 0.0006 0.0006 0.0006 0.0006 3,370 +0.00(+0.00%)
Nov 10, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 09, 2011 0.0006 0.0006 0.0006 0.0006 21,100 -0.00(-25.00%)
Nov 08, 2011 0.0008 0.0008 0.0008 0.0008 28,100 +0.00(+0.00%)
Nov 07, 2011 0.0008 0.0008 0.0008 0.0008 15,000 +0.00(+0.00%)
Nov 04, 2011 0.0006 0.0010 0.0006 0.0008 355,206 +0.00(+33.33%)
Nov 03, 2011 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Oct 31, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 27, 2011 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 26, 2011 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+0.00%)
Oct 25, 2011 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Oct 24, 2011 0.0007 0.0007 0.0007 0.0007 4,000 -0.00(-22.22%)
Oct 21, 2011 0.0009 0.0009 0.0009 0.0009 185 +0.00(+28.57%)
Oct 19, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 12, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 10, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 03, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 27, 2011 0.0008 0.0008 0.0006 0.0006 30,000 -0.00(-25.00%)
Sep 26, 2011 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Sep 23, 2011 0.0008 0.0008 0.0008 0.0008 1,300 +0.00(+0.00%)
Sep 20, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 19, 2011 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Sep 16, 2011 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Sep 14, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 13, 2011 0.0008 0.0008 0.0008 0.0008 2,625 +0.00(+0.00%)
Sep 09, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 07, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 06, 2011 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Aug 31, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 30, 2011 0.0010 0.0015 0.0008 0.0008 54,180 -0.00(-20.00%)
Aug 29, 2011 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-33.33%)
Aug 24, 2011 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Aug 22, 2011 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Aug 19, 2011 0.0010 0.0010 0.0009 0.0009 160,000 -0.00(-10.00%)
Aug 18, 2011 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
Aug 16, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 15, 2011 0.0014 0.0014 0.0010 0.0010 91,200 -0.00(-28.57%)
Aug 10, 2011 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 09, 2011 0.0014 0.0014 0.0014 0.0014 500,000 +0.00(+0.00%)
Aug 08, 2011 0.0014 0.0014 0.0014 0.0014 412,600 +0.00(+0.00%)
Aug 05, 2011 0.0014 0.0014 0.0014 0.0014 100 +0.00(+0.00%)
Aug 04, 2011 0.0014 0.0014 0.0014 0.0014 750 -0.00(-44.00%)
Aug 03, 2011 0.0014 0.0025 0.0014 0.0025 112,000 +0.00(+0.00%)
Aug 02, 2011 0.0014 0.0025 0.0014 0.0025 14,000 +0.00(+25.00%)
Aug 01, 2011 0.0020 0.0020 0.0020 0.0020 5,550 +0.00(+0.00%)
Jul 29, 2011 0.0020 0.0020 0.0020 0.0020 37,500 +0.00(+0.00%)
Jul 28, 2011 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jul 26, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 22, 2011 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jul 21, 2011 0.0020 0.0025 0.0020 0.0025 129,100 +0.00(+38.89%)
Jul 20, 2011 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Jul 19, 2011 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+5.88%)
Jul 18, 2011 0.0017 0.0017 0.0017 0.0017 7,525 +0.00(+6.25%)
Jul 13, 2011 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 12, 2011 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Jul 11, 2011 0.0015 0.0015 0.0015 0.0015 8,929 -0.00(-6.25%)
Jul 08, 2011 0.0015 0.0016 0.0015 0.0016 400,500 +0.00(+6.67%)
Jul 07, 2011 0.0015 0.0015 0.0015 0.0015 16,414 +0.00(+0.00%)
Jul 05, 2011 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Jul 01, 2011 0.0018 0.0018 0.0018 0.0018 4,000 +0.00(+20.00%)
Jun 30, 2011 0.0015 0.0015 0.0015 0.0015 3,200 +0.00(+0.00%)
Jun 29, 2011 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Jun 28, 2011 0.0015 0.0015 0.0015 0.0015 260 +0.00(+0.00%)
Jun 24, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 23, 2011 0.0015 0.0015 0.0015 0.0015 23,300 +0.00(+0.00%)
Jun 22, 2011 0.0015 0.0015 0.0015 0.0015 244,000 +0.00(+0.00%)
Jun 21, 2011 0.0015 0.0015 0.0015 0.0015 22,999 +0.00(+0.00%)
Jun 20, 2011 0.0015 0.0015 0.0015 0.0015 122,836 +0.00(+0.00%)
Jun 17, 2011 0.0015 0.0015 0.0015 0.0015 51,700 -0.00(-25.00%)
Jun 16, 2011 0.0020 0.0020 0.0020 0.0020 60,000 +0.00(+0.00%)
Jun 15, 2011 0.0016 0.0020 0.0016 0.0020 101,500 +0.00(+42.86%)
Jun 14, 2011 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+0.00%)
Jun 13, 2011 0.0014 0.0014 0.0014 0.0014 900,000 +0.00(+0.00%)
Jun 09, 2011 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jun 07, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 31, 2011 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
May 24, 2011 0.0016 0.0017 0.0016 0.0017 52,500 +0.00(+6.25%)
May 23, 2011 0.0017 0.0017 0.0016 0.0016 119,000 -0.00(-5.88%)
May 20, 2011 0.0017 0.0017 0.0017 0.0017 5,800 +0.00(+6.25%)
May 19, 2011 0.0016 0.0016 0.0016 0.0016 3,020 +0.00(+6.67%)
May 18, 2011 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+7.14%)
May 17, 2011 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
May 16, 2011 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
May 11, 2011 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 09, 2011 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 06, 2011 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.