Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 29, 2010 0.0008 0.0008 0.0007 0.0007 511,724 -0.00(-12.50%)
Apr 28, 2010 0.0008 0.0008 0.0008 0.0008 3,000 -0.00(-20.00%)
Apr 26, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Apr 23, 2010 0.0008 0.0009 0.0008 0.0008 6,200 -0.00(-20.00%)
Apr 21, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 20, 2010 0.0009 0.0010 0.0008 0.0010 191,928 +0.00(+11.11%)
Apr 19, 2010 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+28.57%)
Apr 16, 2010 0.0006 0.0007 0.0006 0.0007 122,000 +0.00(+16.67%)
Apr 15, 2010 0.0006 0.0006 0.0006 0.0006 125 +0.00(+0.00%)
Apr 14, 2010 0.0006 0.0006 0.0006 0.0006 4,500 +0.00(+0.00%)
Apr 13, 2010 0.0006 0.0007 0.0006 0.0006 670,000 -0.00(-40.00%)
Apr 12, 2010 0.0007 0.0010 0.0006 0.0010 325,000 +0.00(+42.86%)
Apr 09, 2010 0.0007 0.0007 0.0007 0.0007 100 -0.00(-36.36%)
Apr 08, 2010 0.0011 0.0011 0.0011 0.0011 104,500 +0.00(+83.33%)
Apr 07, 2010 0.0007 0.0007 0.0006 0.0006 205,000 -0.00(-45.45%)
Apr 06, 2010 0.0006 0.0011 0.0005 0.0011 1,095,000 +0.00(+83.33%)
Apr 05, 2010 0.0007 0.0007 0.0006 0.0006 1,000 +0.00(+20.00%)
Apr 01, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 31, 2010 0.0008 0.0008 0.0005 0.0005 6,000 -0.00(-37.50%)
Mar 30, 2010 0.0006 0.0011 0.0006 0.0008 836,000 -0.00(-11.11%)
Mar 29, 2010 0.0006 0.0013 0.0005 0.0009 4,658,350 +0.00(+80.00%)
Mar 25, 2010 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 23, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 22, 2010 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-30.00%)
Mar 19, 2010 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-9.09%)
Mar 18, 2010 0.0007 0.0011 0.0006 0.0011 100,000 +0.00(+37.50%)
Mar 17, 2010 0.0009 0.0009 0.0008 0.0008 183,300 -0.00(-11.11%)
Mar 16, 2010 0.0009 0.0009 0.0009 0.0009 11,200 -0.00(-10.00%)
Mar 11, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 10, 2010 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Mar 08, 2010 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 05, 2010 0.0008 0.0008 0.0008 0.0008 7,700 -0.00(-38.46%)
Mar 04, 2010 0.0010 0.0013 0.0009 0.0013 135,400 +0.00(+30.00%)
Mar 03, 2010 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 02, 2010 0.0010 0.0010 0.0010 0.0010 610 +0.00(+0.00%)
Mar 01, 2010 0.0010 0.0010 0.0010 0.0010 250 -0.00(-33.33%)
Feb 26, 2010 0.0008 0.0016 0.0008 0.0015 1,167,100 +0.00(+114.29%)
Feb 25, 2010 0.0015 0.0015 0.0007 0.0007 130,000 +0.00(+0.00%)
Feb 24, 2010 0.0006 0.0007 0.0006 0.0007 3,400 -0.00(-50.00%)
Feb 23, 2010 0.0011 0.0014 0.0011 0.0014 185,000 +0.00(+27.27%)
Feb 19, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 18, 2010 0.0008 0.0011 0.0008 0.0011 201,000 -0.00(-8.33%)
Feb 11, 2010 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Feb 10, 2010 0.0007 0.0008 0.0007 0.0008 5,550 -0.00(-20.00%)
Feb 09, 2010 0.0010 0.0010 0.0010 0.0010 9,350 -0.00(-16.67%)
Feb 08, 2010 0.0012 0.0012 0.0011 0.0012 540,000 +0.00(+20.00%)
Feb 05, 2010 0.0010 0.0010 0.0010 0.0010 18,000 +0.00(+0.00%)
Feb 04, 2010 0.0010 0.0010 0.0010 0.0010 5,016 +0.00(+0.00%)
Feb 03, 2010 0.0010 0.0010 0.0010 0.0010 125,000 +0.00(+0.00%)
Feb 02, 2010 0.0008 0.0010 0.0008 0.0010 554,500 +0.00(+0.00%)
Feb 01, 2010 0.0007 0.0010 0.0007 0.0010 13,000 +0.00(+66.67%)
Jan 27, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 26, 2010 0.0006 0.0006 0.0006 0.0006 100,600 +0.00(+0.00%)
Jan 25, 2010 0.0006 0.0006 0.0006 0.0006 15,800 +0.00(+0.00%)
Jan 22, 2010 0.0006 0.0006 0.0006 0.0006 8,000 +0.00(+0.00%)
Jan 20, 2010 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 19, 2010 0.0005 0.0006 0.0005 0.0006 87,900 +0.00(+20.00%)
Jan 15, 2010 0.0005 0.0005 0.0005 0 -0.00(-54.55%)
Jan 13, 2010 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Jan 12, 2010 0.0009 0.0013 0.0008 0.0008 341,619 +0.00(+166.67%)
Jan 11, 2010 0.0003 0.0003 0.0003 0.0003 60,000 -0.00(-62.50%)
Jan 08, 2010 0.0008 0.0008 0.0008 0.0008 600 -0.00(-11.11%)
Jan 06, 2010 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 05, 2010 0.0002 0.0009 0.0002 0.0009 477,900 +0.00(+800.00%)
Jan 04, 2010 0.0006 0.0006 0.0001 0.0001 458,266 -0.00(-83.33%)
Dec 31, 2009 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 29, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2009 0.0009 0.0009 0.0006 0.0006 270,928 -0.00(-14.29%)
Dec 24, 2009 0.0007 0.0007 0.0007 0.0007 12,000 +0.00(+0.00%)
Dec 23, 2009 0.0007 0.0007 0.0007 0.0007 8,000 +0.00(+0.00%)
Dec 22, 2009 0.0007 0.0007 0.0007 0.0007 24,000 +0.00(+16.67%)
Dec 21, 2009 0.0007 0.0007 0.0006 0.0006 645,000 -0.00(-14.29%)
Dec 18, 2009 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Dec 17, 2009 0.0009 0.0009 0.0006 0.0006 199,000 -0.00(-25.00%)
Dec 16, 2009 0.0006 0.0008 0.0006 0.0008 317,000 +0.00(+0.00%)
Dec 14, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 11, 2009 0.0008 0.0008 0.0008 0.0008 11,000 +0.00(+0.00%)
Dec 10, 2009 0.0008 0.0008 0.0008 0.0008 26,400 +0.00(+0.00%)
Dec 09, 2009 0.0010 0.0010 0.0008 0.0008 55,000 +0.00(+0.00%)
Dec 08, 2009 0.0008 0.0010 0.0008 0.0008 133,590 -0.00(-20.00%)
Dec 04, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 02, 2009 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 01, 2009 0.0010 0.0012 0.0010 0.0011 309,282 -0.00(-8.33%)
Nov 30, 2009 0.0010 0.0012 0.0008 0.0012 219,600 +0.00(+20.00%)
Nov 27, 2009 0.0008 0.0010 0.0008 0.0010 90,000 +0.00(+25.00%)
Nov 24, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 23, 2009 0.0013 0.0013 0.0008 0.0008 201,500 +0.00(+0.00%)
Nov 20, 2009 0.0008 0.0008 0.0008 0.0008 2,300 +0.00(+14.29%)
Nov 17, 2009 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 16, 2009 0.0008 0.0008 0.0006 0.0006 105,478 -0.00(-25.00%)
Nov 13, 2009 0.0008 0.0008 0.0008 0.0008 4,750 +0.00(+0.00%)
Nov 12, 2009 0.0010 0.0010 0.0008 0.0008 461,974 -0.00(-20.00%)
Nov 11, 2009 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Nov 10, 2009 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Nov 09, 2009 0.0012 0.0012 0.0010 0.0010 148,307 -0.00(-16.67%)
Nov 06, 2009 0.0012 0.0012 0.0012 0.0012 20,009 +0.00(+0.00%)
Nov 05, 2009 0.0012 0.0012 0.0012 0.0012 400 +0.00(+0.00%)
Nov 04, 2009 0.0012 0.0012 0.0012 0.0012 5,918 +0.00(+0.00%)
Nov 03, 2009 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Nov 02, 2009 0.0012 0.0012 0.0012 0.0012 40,875 +0.00(+33.33%)
Oct 30, 2009 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Oct 29, 2009 0.0009 0.0009 0.0009 0.0009 2,500 +0.00(+0.00%)
Oct 28, 2009 0.0009 0.0009 0.0009 0.0009 350,000 +0.00(+0.00%)
Oct 27, 2009 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Oct 26, 2009 0.0012 0.0014 0.0009 0.0009 363,711 -0.00(-25.00%)
Oct 23, 2009 0.0012 0.0012 0.0012 0.0012 15,500 -0.00(-7.69%)
Oct 22, 2009 0.0013 0.0013 0.0013 0.0013 20,200 +0.00(+0.00%)
Oct 21, 2009 0.0013 0.0013 0.0013 0.0013 1,110 +0.00(+0.00%)
Oct 20, 2009 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Oct 19, 2009 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Oct 16, 2009 0.0013 0.0013 0.0013 0.0013 300,000 -0.00(-27.78%)
Oct 15, 2009 0.0017 0.0018 0.0017 0.0018 246,000 +0.00(+12.50%)
Oct 13, 2009 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 12, 2009 0.0016 0.0016 0.0016 0.0016 58,600 -0.00(-11.11%)
Oct 09, 2009 0.0017 0.0018 0.0017 0.0018 120,737 +0.00(+5.88%)
Oct 08, 2009 0.0019 0.0019 0.0013 0.0017 178,000 -0.00(-10.53%)
Oct 07, 2009 0.0012 0.0019 0.0012 0.0019 25,280 +0.00(+58.33%)
Oct 06, 2009 0.0015 0.0015 0.0012 0.0012 126,528 -0.00(-20.00%)
Oct 02, 2009 0.0015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Oct 01, 2009 0.0016 0.0016 0.0016 0.0016 2,500 +0.00(+0.00%)
Sep 30, 2009 0.0016 0.0016 0.0016 0.0016 32,250 -0.00(-11.11%)
Sep 28, 2009 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 25, 2009 0.0018 0.0018 0.0018 0.0018 105,800 +0.00(+20.00%)
Sep 23, 2009 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Sep 22, 2009 0.0012 0.0012 0.0012 0.0012 230,000 +0.00(+0.00%)
Sep 21, 2009 0.0012 0.0012 0.0012 0.0012 6,000 -0.00(-25.00%)
Sep 18, 2009 0.0014 0.0016 0.0014 0.0016 85,000 +0.00(+33.33%)
Sep 17, 2009 0.0012 0.0012 0.0012 0.0012 220 +0.00(+0.00%)
Sep 16, 2009 0.0011 0.0012 0.0011 0.0012 115,900 -0.00(-20.00%)
Sep 14, 2009 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 11, 2009 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-21.05%)
Sep 10, 2009 0.0010 0.0019 0.0010 0.0019 80,000 +0.00(+0.00%)
Sep 09, 2009 0.0019 0.0019 0.0019 0.0019 140,000 +0.00(+90.00%)
Sep 08, 2009 0.0017 0.0017 0.0010 0.0010 428,250 -0.00(-50.00%)
Sep 04, 2009 0.0019 0.0020 0.0017 0.0020 361,500 +0.00(+0.00%)
Sep 03, 2009 0.0016 0.0020 0.0016 0.0020 600,000 +0.00(+17.65%)
Sep 02, 2009 0.0017 0.0017 0.0017 0.0017 180,000 +0.00(+0.00%)
Sep 01, 2009 0.0017 0.0017 0.0017 0.0017 84,000 +0.00(+0.00%)
Aug 31, 2009 0.0017 0.0017 0.0017 0.0017 98,200 +0.00(+0.00%)
Aug 28, 2009 0.0016 0.0017 0.0016 0.0017 20,000 +0.00(+6.25%)
Aug 27, 2009 0.0017 0.0017 0.0016 0.0016 220,000 -0.00(-20.00%)
Aug 26, 2009 0.0020 0.0020 0.0020 0.0020 240,000 +0.00(+0.00%)
Aug 25, 2009 0.0016 0.0020 0.0016 0.0020 255,000 +0.00(+25.00%)
Aug 24, 2009 0.0015 0.0016 0.0007 0.0016 675,816 +0.00(+6.67%)
Aug 21, 2009 0.0015 0.0015 0.0015 0.0015 100,200 +0.00(+0.00%)
Aug 20, 2009 0.0020 0.0023 0.0015 0.0015 474,200 -0.00(-25.00%)
Aug 19, 2009 0.0023 0.0023 0.0020 0.0020 53,140 +0.00(+0.00%)
Aug 18, 2009 0.0023 0.0023 0.0017 0.0020 344,000 +0.00(+0.00%)
Aug 17, 2009 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+25.00%)
Aug 13, 2009 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Aug 11, 2009 0.0016 0.0016 0.0016 0 -0.00(-36.00%)
Aug 10, 2009 0.0015 0.0030 0.0015 0.0025 341,000 +0.00(+66.67%)
Aug 07, 2009 0.0023 0.0023 0.0015 0.0015 5,490 +0.00(+0.00%)
Aug 06, 2009 0.0024 0.0024 0.0015 0.0015 100,000 -0.00(-40.00%)
Aug 04, 2009 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Aug 03, 2009 0.0022 0.0022 0.0020 0.0020 61,000 -0.00(-4.76%)
Jul 31, 2009 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+5.00%)
Jul 30, 2009 0.0020 0.0024 0.0020 0.0020 707,000 +0.00(+5.26%)
Jul 29, 2009 0.0019 0.0020 0.0015 0.0019 737,139 +0.00(+46.15%)
Jul 28, 2009 0.0012 0.0013 0.0012 0.0013 150,000 +0.00(+18.18%)
Jul 23, 2009 0.0011 0.0011 0.0011 0.0011 23,500 +0.00(+10.00%)
Jul 21, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 20, 2009 0.0010 0.0010 0.0010 0.0010 90,000 -0.00(-16.67%)
Jul 16, 2009 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 15, 2009 0.0010 0.0010 0.0010 0.0010 35,000 -0.00(-33.33%)
Jul 08, 2009 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 06, 2009 0.0017 0.0017 0.0017 0 +0.00(+70.00%)
Jul 01, 2009 0.0010 0.0010 0.0010 0.0010 1,175 -0.00(-16.67%)
Jun 30, 2009 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Jun 29, 2009 0.0013 0.0017 0.0012 0.0012 125,800 -0.00(-7.69%)
Jun 26, 2009 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+8.33%)
Jun 25, 2009 0.0012 0.0012 0.0012 0.0012 17,300 -0.00(-7.69%)
Jun 24, 2009 0.0013 0.0013 0.0013 0.0013 150,000 +0.00(+0.00%)
Jun 23, 2009 0.0013 0.0013 0.0013 0.0013 64,750 -0.00(-23.53%)
Jun 22, 2009 0.0017 0.0017 0.0013 0.0017 130,000 +0.00(+70.00%)
Jun 19, 2009 0.0013 0.0013 0.0010 0.0010 135,000 -0.00(-33.33%)
Jun 18, 2009 0.0012 0.0015 0.0012 0.0015 101,500 +0.00(+66.67%)
Jun 17, 2009 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Jun 16, 2009 0.0009 0.0009 0.0009 0.0009 85,000 +0.00(+12.50%)
Jun 15, 2009 0.0017 0.0017 0.0008 0.0008 1,359,870 -0.00(-27.27%)
Jun 12, 2009 0.0014 0.0014 0.0011 0.0011 207,000 -0.00(-21.43%)
Jun 10, 2009 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jun 09, 2009 0.0010 0.0015 0.0010 0.0010 79,200 -0.00(-33.33%)
Jun 08, 2009 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jun 05, 2009 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+50.00%)
Jun 04, 2009 0.0008 0.0010 0.0006 0.0010 422,500 +0.00(+25.00%)
Jun 03, 2009 0.0023 0.0023 0.0006 0.0008 1,150,000 -0.00(-65.22%)
Jun 02, 2009 0.0023 0.0030 0.0023 0.0023 55,000 -0.00(-23.33%)
Jun 01, 2009 0.0014 0.0030 0.0014 0.0030 197,150 +0.00(+200.00%)
May 29, 2009 0.0027 0.0040 0.0010 0.0010 1,175,829 -0.00(-60.00%)
May 28, 2009 0.0015 0.0025 0.0014 0.0025 1,345,500 +0.00(+127.27%)
May 27, 2009 0.0010 0.0011 0.0010 0.0011 147,500 +0.00(+10.00%)
May 26, 2009 0.0006 0.0010 0.0006 0.0010 86,100 +0.00(+25.00%)
May 22, 2009 0.0005 0.0008 0.0005 0.0008 675,000 +0.00(+60.00%)
May 20, 2009 0.0005 0.0005 0.0005 0.0005 500 -0.00(-16.67%)
May 19, 2009 0.0006 0.0006 0.0006 0.0006 265,000 +0.00(+0.00%)
May 18, 2009 0.0006 0.0006 0.0006 0.0006 10,301 +0.00(+0.00%)
May 15, 2009 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
May 13, 2009 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
May 12, 2009 0.0005 0.0005 0.0004 0.0004 100,400 -0.00(-33.33%)
May 11, 2009 0.0006 0.0006 0.0006 0.0006 269,000 -0.00(-14.29%)
May 08, 2009 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
May 07, 2009 0.0007 0.0007 0.0007 0.0007 59,500 +0.00(+0.00%)
May 06, 2009 0.0006 0.0007 0.0006 0.0007 330,000 +0.00(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.