Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2023 0.0025 0 -0.00(-16.67%)
Mar 31, 2023 0.0030 0 +0.00(+0.00%)
Mar 30, 2023 0.0030 0.0030 0.0030 0.0030 94,500 +0.00(+0.00%)
Mar 22, 2023 0.0030 0 +0.00(+0.00%)
Mar 21, 2023 0.0031 0.0031 0.0030 0.0030 323,885 -0.00(-3.23%)
Mar 15, 2023 0.0031 0 +0.00(+3.33%)
Mar 14, 2023 0.0031 0.0031 0.0030 0.0030 1,099,200 -0.00(-3.23%)
Mar 10, 2023 0.0031 0 -0.00(-18.42%)
Mar 07, 2023 0.0038 0 +0.00(+15.15%)
Mar 03, 2023 0.0033 0 -0.00(-5.71%)
Mar 01, 2023 0.0035 0 +0.00(+0.00%)
Feb 28, 2023 0.0039 0.0039 0.0035 0.0035 22,797 -0.00(-12.50%)
Feb 27, 2023 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-18.37%)
Feb 24, 2023 0.0049 0.0049 0.0035 0.0049 60,600 +0.00(+19.51%)
Feb 23, 2023 0.0040 0.0041 0.0035 0.0041 208,000 -0.00(-10.87%)
Feb 17, 2023 0.0046 0 +0.00(+43.75%)
Feb 16, 2023 0.0032 0.0032 0.0032 0.0032 770 +0.00(+0.00%)
Feb 14, 2023 0.0032 0 +0.00(+0.00%)
Feb 10, 2023 0.0032 0 +0.00(+0.00%)
Feb 09, 2023 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+3.23%)
Feb 03, 2023 0.0031 0 +0.00(+0.00%)
Feb 01, 2023 0.0031 0 -0.00(-3.13%)
Jan 26, 2023 0.0032 0 +0.00(+3.23%)
Jan 24, 2023 0.0031 0 -0.00(-26.19%)
Jan 19, 2023 0.0042 0 -0.00(-10.64%)
Jan 18, 2023 0.0032 0.0047 0.0032 0.0047 36,968 +0.00(+51.61%)
Jan 17, 2023 0.0033 0.0033 0.0031 0.0031 43,800 -0.00(-6.06%)
Jan 13, 2023 0.0037 0.0038 0.0027 0.0033 1,087,100 -0.00(-32.65%)
Jan 12, 2023 0.0049 0.0049 0.0049 0.0049 5,000 +0.00(+13.95%)
Jan 11, 2023 0.0043 0.0043 0.0043 0.0043 1,000 -0.00(-4.44%)
Jan 06, 2023 0.0045 0 +0.00(+12.50%)
Jan 05, 2023 0.0040 0.0040 0.0040 0.0040 3,588 +0.00(+0.00%)
Jan 04, 2023 0.0043 0.0043 0.0036 0.0040 145,000 -0.00(-4.76%)
Dec 30, 2022 0.0042 0 +0.00(+0.00%)
Dec 29, 2022 0.0042 0.0042 0.0042 0.0042 70,000 +0.00(+2.44%)
Dec 28, 2022 0.0047 0.0050 0.0041 0.0041 80,000 -0.00(-12.77%)
Dec 27, 2022 0.0047 0.0047 0.0047 0.0047 4,250 -0.00(-14.55%)
Dec 22, 2022 0.0055 0 +0.00(+1.85%)
Dec 21, 2022 0.0054 0.0054 0.0054 0.0054 7,080 +0.00(+12.50%)
Dec 19, 2022 0.0048 0 -0.00(-12.73%)
Dec 15, 2022 0.0055 0 -0.00(-9.84%)
Dec 14, 2022 0.0096 0.0096 0.0042 0.0061 1,807,137 -0.00(-28.24%)
Dec 12, 2022 0.0085 0 -0.00(-3.41%)
Dec 09, 2022 0.0073 0.0088 0.0073 0.0088 86,900 +0.00(+22.22%)
Dec 08, 2022 0.0064 0.0072 0.0064 0.0072 1,000 -0.00(-8.86%)
Dec 06, 2022 0.0079 0 +0.00(+58.00%)
Dec 05, 2022 0.0065 0.0065 0.0050 0.0050 34,990 -0.00(-38.27%)
Dec 02, 2022 0.0070 0.0081 0.0062 0.0081 66,000 -0.00(-27.68%)
Dec 01, 2022 0.0112 0.0112 0.0112 0.0112 3,000 -0.00(-2.61%)
Nov 30, 2022 0.0115 0.0115 0.0115 0.0115 1,000 +0.00(+40.24%)
Nov 29, 2022 0.0093 0.0093 0.0082 0.0082 57,447 -0.00(-10.87%)
Nov 28, 2022 0.0041 0.0135 0.0041 0.0092 1,723,749 +0.00(+113.95%)
Nov 25, 2022 0.0066 0.0067 0.0043 0.0043 270,481 +0.00(+4.88%)
Nov 23, 2022 0.0073 0.0105 0.0041 0.0041 207,827 -0.00(-50.60%)
Nov 22, 2022 0.0071 0.0083 0.0071 0.0083 3,700 -0.00(-23.85%)
Nov 21, 2022 0.0057 0.0110 0.0057 0.0109 672,787 +0.01(+159.52%)
Nov 17, 2022 0.0042 0 -0.00(-33.33%)
Nov 16, 2022 0.0063 0.0063 0.0063 0.0063 5,000 +0.00(+36.96%)
Nov 14, 2022 0.0046 0 -0.00(-22.03%)
Nov 11, 2022 0.0059 0.0059 0.0059 0.0059 138 -0.00(-23.38%)
Nov 08, 2022 0.0077 0 -0.00(-1.28%)
Nov 07, 2022 0.0084 0.0084 0.0041 0.0078 41,678 -0.00(-14.29%)
Nov 03, 2022 0.0091 0 -0.00(-18.75%)
Nov 02, 2022 0.0112 0.0112 0.0112 0.0112 1,370 +0.00(+0.00%)
Nov 01, 2022 0.0054 0.0112 0.0050 0.0112 25,400 +0.00(+0.00%)
Oct 28, 2022 0.0112 0 -0.00(-11.11%)
Oct 27, 2022 0.0098 0.0130 0.0098 0.0126 1,055,000 +0.00(+26.00%)
Oct 26, 2022 0.0065 0.0100 0.0065 0.0100 44,210 +0.00(+25.00%)
Oct 25, 2022 0.0091 0.0091 0.0080 0.0080 73,000 -0.00(-19.19%)
Oct 24, 2022 0.0090 0.0099 0.0089 0.0099 76,500 +0.00(+10.00%)
Oct 21, 2022 0.0070 0.0100 0.0070 0.0090 86,045 +0.00(+12.50%)
Oct 20, 2022 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+2.56%)
Oct 19, 2022 0.0089 0.0100 0.0061 0.0078 677,500 -0.00(-13.33%)
Oct 18, 2022 0.0075 0.0090 0.0075 0.0090 103,500 +0.00(+50.00%)
Oct 17, 2022 0.0039 0.0088 0.0038 0.0060 2,155,400 +0.00(+53.85%)
Oct 14, 2022 0.0039 0.0039 0.0030 0.0039 118,500 +0.00(+0.00%)
Oct 12, 2022 0.0039 0 +0.00(+56.00%)
Oct 10, 2022 0.0025 0 -0.00(-3.85%)
Oct 06, 2022 0.0026 0 -0.00(-16.13%)
Oct 04, 2022 0.0031 0 -0.00(-16.22%)
Sep 30, 2022 0.0037 0 -0.00(-32.73%)
Sep 27, 2022 0.0055 0 +0.00(+0.00%)
Sep 26, 2022 0.0046 0.0072 0.0045 0.0055 907,178 +0.00(+37.50%)
Sep 23, 2022 0.0032 0.0040 0.0032 0.0040 65,325 -0.00(-21.57%)
Sep 21, 2022 0.0051 0 -0.00(-5.56%)
Sep 19, 2022 0.0054 0 +0.00(+12.50%)
Sep 16, 2022 0.0035 0.0048 0.0035 0.0048 201,636 +0.00(+84.62%)
Sep 14, 2022 0.0026 0 -0.00(-31.58%)
Sep 13, 2022 0.0033 0.0038 0.0033 0.0038 158,300 -0.00(-19.15%)
Sep 12, 2022 0.0035 0.0047 0.0033 0.0047 130,000 +0.00(+17.50%)
Sep 09, 2022 0.0048 0.0048 0.0040 0.0040 237,200 +0.00(+14.29%)
Sep 08, 2022 0.0035 0.0058 0.0033 0.0035 87,846 -0.00(-10.26%)
Sep 07, 2022 0.0040 0.0040 0.0039 0.0039 262,000 -0.00(-22.00%)
Sep 06, 2022 0.0065 0.0070 0.0039 0.0050 289,400 -0.00(-28.57%)
Sep 02, 2022 0.0030 0.0074 0.0026 0.0070 1,697,853 +0.00(+100.00%)
Sep 01, 2022 0.0040 0.0040 0.0030 0.0035 60,010 -0.00(-12.50%)
Aug 31, 2022 0.0039 0.0050 0.0037 0.0040 250,554 -0.00(-27.27%)
Aug 30, 2022 0.0055 0.0055 0.0039 0.0055 88,003 -0.00(-3.51%)
Aug 29, 2022 0.0048 0.0057 0.0048 0.0057 48,000 +0.00(+50.00%)
Aug 26, 2022 0.0038 0.0038 0.0038 0.0038 60,373 -0.00(-9.52%)
Aug 19, 2022 0.0042 0 -0.00(-40.00%)
Aug 18, 2022 0.0055 0.0078 0.0055 0.0070 565,000 +0.00(+37.25%)
Aug 17, 2022 0.0054 0.0054 0.0050 0.0051 724,129 -0.00(-46.87%)
Aug 16, 2022 0.0096 0.0096 0.0054 0.0096 53,087 -0.00(-1.03%)
Aug 15, 2022 0.0097 0.0097 0.0097 0.0097 310 +0.00(+86.54%)
Aug 12, 2022 0.0077 0.0077 0.0052 0.0052 276,400 -0.00(-45.83%)
Aug 11, 2022 0.0096 0.0098 0.0096 0.0096 257,792 +0.00(+84.62%)
Aug 10, 2022 0.0080 0.0102 0.0050 0.0052 201,525 +0.00(+1.96%)
Aug 09, 2022 0.0070 0.0118 0.0051 0.0051 925,287 -0.00(-15.00%)
Aug 08, 2022 0.0108 0.0125 0.0060 0.0060 273,023 -0.00(-16.67%)
Aug 05, 2022 0.0097 0.0125 0.0070 0.0072 131,711 -0.01(-44.19%)
Aug 04, 2022 0.0105 0.0130 0.0070 0.0129 549,430 -0.00(-0.77%)
Aug 03, 2022 0.0100 0.0131 0.0090 0.0130 7,222 +0.00(+30.00%)
Aug 02, 2022 0.0084 0.0127 0.0084 0.0100 157,800 -0.00(-27.01%)
Jul 29, 2022 0.0137 0 -0.00(-6.80%)
Jul 27, 2022 0.0147 0 +0.00(+8.89%)
Jul 26, 2022 0.0080 0.0135 0.0080 0.0135 387,611 +0.00(+0.00%)
Jul 25, 2022 0.0135 0.0135 0.0135 0.0135 13,000 +0.00(+0.75%)
Jul 22, 2022 0.0136 0.0136 0.0134 0.0134 10,000 -0.00(-3.60%)
Jul 20, 2022 0.0139 0 +0.00(+46.32%)
Jul 15, 2022 0.0095 0 -0.00(-24.60%)
Jul 13, 2022 0.0126 0 +0.00(+13.51%)
Jul 12, 2022 0.0111 0.0111 0.0111 0.0111 19,000 -0.00(-14.62%)
Jul 08, 2022 0.0130 0 -0.00(-6.47%)
Jul 07, 2022 0.0084 0.0149 0.0084 0.0139 136,572 +0.00(+40.40%)
Jul 06, 2022 0.0100 0.0100 0.0099 0.0099 2,411 -0.00(-20.80%)
Jul 05, 2022 0.0097 0.0125 0.0061 0.0125 95,959 +0.00(+26.26%)
Jul 01, 2022 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+39.44%)
Jun 30, 2022 0.0095 0.0100 0.0071 0.0071 76,639 -0.00(-34.86%)
Jun 29, 2022 0.0100 0.0130 0.0071 0.0109 694,838 -0.00(-16.15%)
Jun 28, 2022 0.0145 0.0148 0.0075 0.0130 1,284,580 -0.00(-5.11%)
Jun 27, 2022 0.0044 0.0157 0.0044 0.0137 2,667,108 +0.01(+211.36%)
Jun 24, 2022 0.0044 0.0044 0.0044 0.0044 3,000 -0.00(-6.38%)
Jun 22, 2022 0.0047 0 +0.00(+42.42%)
Jun 21, 2022 0.0031 0.0033 0.0028 0.0033 225,280 +0.00(+0.00%)
Jun 17, 2022 0.0033 0.0036 0.0033 0.0033 25,000 -0.00(-34.00%)
Jun 09, 2022 0.0050 0 +0.00(+51.52%)
Jun 06, 2022 0.0033 0 -0.00(-40.00%)
Jun 03, 2022 0.0055 0.0055 0.0055 0.0055 2,000 -0.00(-6.78%)
Jun 01, 2022 0.0059 0 +0.00(+0.00%)
May 31, 2022 0.0059 0.0059 0.0059 0.0059 34,899 +0.00(+136.00%)
May 27, 2022 0.0023 0.0049 0.0023 0.0025 102,800 -0.00(-48.98%)
May 26, 2022 0.0047 0.0049 0.0047 0.0049 51,000 +0.00(+0.00%)
May 23, 2022 0.0049 0 +0.00(+0.00%)
May 18, 2022 0.0049 0 -0.00(-2.00%)
May 17, 2022 0.0050 0.0050 0.0050 0.0050 97,500 +0.00(+31.58%)
May 16, 2022 0.0041 0.0041 0.0018 0.0038 275,000 -0.00(-30.91%)
May 12, 2022 0.0055 0 +0.00(+0.00%)
May 10, 2022 0.0055 0 -0.00(-21.43%)
May 04, 2022 0.0070 0 -0.00(-10.26%)
May 03, 2022 0.0080 0.0090 0.0055 0.0078 154,640 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.