Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0072 0.0072 0.0072 0.0072 10,000 -0.01(-48.57%)
Apr 24, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 23, 2013 0.0087 0.0140 0.0087 0.0140 11,000 -0.00(-19.08%)
Apr 22, 2013 0.0140 0.0173 0.0140 0.0173 105,000 +0.00(+15.33%)
Apr 19, 2013 0.0100 0.0150 0.0086 0.0150 45,000 +0.00(+25.00%)
Apr 18, 2013 0.0188 0.0188 0.0090 0.0120 39,900 -0.01(-42.86%)
Apr 17, 2013 0.0129 0.0210 0.0129 0.0210 25,500 +0.02(+281.82%)
Apr 16, 2013 0.0102 0.0102 0.0055 0.0055 17,000 -0.01(-57.69%)
Apr 12, 2013 0.0130 0.0130 0.0130 0 +0.00(+27.45%)
Apr 11, 2013 0.0121 0.0150 0.0102 0.0102 410,000 -0.01(-44.86%)
Apr 10, 2013 0.0141 0.0185 0.0102 0.0185 202,840 +0.00(+31.21%)
Apr 04, 2013 0.0141 0.0141 0.0141 0 -0.01(-29.15%)
Apr 02, 2013 0.0199 0.0199 0.0199 0 -0.00(-12.33%)
Mar 27, 2013 0.0227 0.0227 0.0227 0 -0.00(-8.84%)
Mar 26, 2013 0.0150 0.0249 0.0135 0.0249 42,000 +0.01(+70.55%)
Mar 25, 2013 0.0146 0.0146 0.0146 0.0146 5,000 -0.00(-2.67%)
Mar 22, 2013 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-11.76%)
Mar 21, 2013 0.0170 0.0170 0.0170 0.0170 6,500 -0.00(-7.61%)
Mar 18, 2013 0.0184 0.0184 0.0184 0 +0.00(+22.67%)
Mar 15, 2013 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Mar 14, 2013 0.0190 0.0199 0.0150 0.0150 175,000 +0.00(+0.00%)
Mar 13, 2013 0.0200 0.0299 0.0150 0.0150 220,000 -0.01(-44.44%)
Mar 12, 2013 0.0290 0.0290 0.0150 0.0270 204,000 +0.00(+0.00%)
Mar 11, 2013 0.0200 0.0270 0.0200 0.0270 25,500 -0.00(-6.90%)
Mar 08, 2013 0.0290 0.0290 0.0290 0.0290 3,000 +0.00(+0.00%)
Mar 06, 2013 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Feb 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Feb 25, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 22, 2013 0.0280 0.0280 0.0103 0.0190 100,185 -0.01(-32.14%)
Feb 20, 2013 0.0280 0.0280 0.0280 0.0280 0 +0.01(+100.00%)
Feb 19, 2013 0.0160 0.0160 0.0140 0.0140 19,914 -0.01(-50.00%)
Feb 11, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 08, 2013 0.0280 0.0280 0.0280 0.0280 23,000 -0.00(-6.67%)
Feb 07, 2013 0.0016 0.0300 0.0016 0.0300 41,500 +0.00(+0.00%)
Feb 06, 2013 0.0160 0.0300 0.0160 0.0300 1,800 -0.01(-25.00%)
Feb 04, 2013 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Feb 01, 2013 0.0250 0.0400 0.0200 0.0400 30,000 +0.00(+0.00%)
Jan 31, 2013 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Jan 30, 2013 0.0380 0.0400 0.0380 0.0400 10,000 +0.00(+2.56%)
Jan 29, 2013 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Jan 28, 2013 0.0390 0.0390 0.0390 0.0390 10,000 -0.00(-2.50%)
Jan 25, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+5.26%)
Jan 24, 2013 0.0380 0.0380 0.0380 0.0380 5,249 -0.00(-5.00%)
Jan 23, 2013 0.0380 0.0400 0.0380 0.0400 16,000 +0.00(+5.26%)
Jan 22, 2013 0.0380 0.0380 0.0200 0.0380 14,390 -0.00(-2.56%)
Jan 17, 2013 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Jan 16, 2013 0.0400 0.0400 0.0310 0.0400 7,000 +0.00(+0.00%)
Jan 15, 2013 0.0275 0.0400 0.0275 0.0400 331,355 +0.01(+45.45%)
Jan 14, 2013 0.0250 0.0275 0.0250 0.0275 53,000 +0.00(+10.00%)
Jan 12, 2013 0.0250 0.0250 0.0250 0.0250 2,250 +0.00(+0.00%)
Jan 11, 2013 0.0250 0.0250 0.0250 0.0250 2,250 +0.00(+0.00%)
Jan 10, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 09, 2013 0.0250 0.0250 0.0250 0.0250 8,400 +0.00(+0.00%)
Jan 08, 2013 0.0250 0.0250 0.0250 0.0250 17,500 +0.01(+25.00%)
Jan 07, 2013 0.0150 0.0250 0.0150 0.0200 218,057 +0.00(+0.00%)
Jan 04, 2013 0.0118 0.0200 0.0118 0.0200 195,186 +0.01(+69.49%)
Jan 03, 2013 0.0090 0.0118 0.0090 0.0118 98,000 +0.00(+31.11%)
Jan 02, 2013 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+12.50%)
Dec 26, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 21, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 20, 2012 0.0080 0.0080 0.0051 0.0080 180,000 -0.00(-11.11%)
Dec 19, 2012 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-21.74%)
Dec 17, 2012 0.0115 0.0115 0.0115 0 +0.00(+64.29%)
Dec 14, 2012 0.0060 0.0070 0.0060 0.0070 270,000 -0.00(-12.50%)
Dec 13, 2012 0.0080 0.0080 0.0056 0.0080 228,000 -0.00(-20.00%)
Dec 11, 2012 0.0100 0.0100 0.0100 0 -0.00(-14.53%)
Dec 10, 2012 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+14.71%)
Dec 06, 2012 0.0102 0.0102 0.0102 0.0102 0 -0.00(-18.40%)
Dec 04, 2012 0.0125 0.0125 0.0125 0 +0.00(+23.76%)
Nov 29, 2012 0.0101 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Nov 28, 2012 0.0120 0.0120 0.0100 0.0100 100,000 -0.00(-27.54%)
Nov 27, 2012 0.0138 0.0138 0.0138 0.0138 9,000 +0.00(+6.15%)
Nov 26, 2012 0.0130 0.0130 0.0130 0.0130 25,000 +0.00(+30.00%)
Nov 21, 2012 0.0100 0.0100 0.0100 0 -0.00(-28.06%)
Nov 19, 2012 0.0139 0.0139 0.0139 0 +0.00(+39.00%)
Nov 16, 2012 0.0100 0.0100 0.0100 0.0100 64,900 -0.00(-13.04%)
Nov 12, 2012 0.0115 0.0115 0.0115 0 +0.00(+11.65%)
Nov 08, 2012 0.0103 0.0103 0.0103 0.0103 0 -0.00(-19.53%)
Nov 07, 2012 0.0128 0.0128 0.0128 0.0128 2,500 -0.00(-14.67%)
Nov 06, 2012 0.0160 0.0160 0.0128 0.0150 95,100 -0.00(-23.86%)
Oct 24, 2012 0.0197 0.0197 0.0197 0 -0.00(-1.50%)
Oct 15, 2012 0.0200 0.0200 0.0200 0 -0.00(-3.85%)
Oct 11, 2012 0.0208 0.0208 0.0208 0 +0.00(+15.56%)
Oct 10, 2012 0.0189 0.0189 0.0100 0.0180 432,172 +0.00(+0.00%)
Oct 09, 2012 0.0197 0.0197 0.0180 0.0180 143,000 -0.00(-5.26%)
Oct 08, 2012 0.0190 0.0210 0.0190 0.0190 93,000 +0.00(+5.56%)
Oct 06, 2012 0.0190 0.0190 0.0180 0.0180 22,500 +0.00(+0.00%)
Oct 05, 2012 0.0190 0.0190 0.0180 0.0180 22,500 +0.00(+0.00%)
Oct 04, 2012 0.0181 0.0181 0.0180 0.0180 36,900 +0.00(+0.00%)
Oct 03, 2012 0.0170 0.0180 0.0125 0.0180 111,500 -0.00(-10.00%)
Oct 02, 2012 0.0200 0.0200 0.0190 0.0200 37,500 -0.00(-4.76%)
Oct 01, 2012 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.00%)
Sep 28, 2012 0.0210 0.0210 0.0210 0.0210 14,999 +0.00(+0.00%)
Sep 21, 2012 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Sep 20, 2012 0.0200 0.0200 0.0200 0.0200 117,900 +0.00(+0.00%)
Sep 19, 2012 0.0210 0.0210 0.0200 0.0200 23,620 -0.00(-4.76%)
Sep 12, 2012 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 11, 2012 0.0210 0.0210 0.0210 0.0210 3,000 +0.00(+10.53%)
Sep 10, 2012 0.0190 0.0190 0.0190 0.0190 1,700 -0.00(-20.50%)
Sep 06, 2012 0.0239 0.0239 0.0239 0 -0.01(-17.59%)
Sep 05, 2012 0.0290 0.0290 0.0290 0.0290 1,500 +0.02(+141.67%)
Sep 04, 2012 0.0220 0.0220 0.0120 0.0120 575,300 -0.02(-58.62%)
Aug 31, 2012 0.0290 0.0290 0.0290 0.0290 25,000 +0.01(+45.00%)
Aug 29, 2012 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 27, 2012 0.0290 0.0290 0.0250 0.0250 15,500 -0.00(-13.79%)
Aug 24, 2012 0.0290 0.0290 0.0290 0.0290 5,000 +0.00(+16.00%)
Aug 22, 2012 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Aug 20, 2012 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Aug 17, 2012 0.0290 0.0300 0.0290 0.0290 24,753 +0.00(+16.00%)
Aug 16, 2012 0.0100 0.0250 0.0100 0.0250 91,000 -0.01(-28.57%)
Aug 15, 2012 0.0400 0.0400 0.0300 0.0350 86,414 -0.00(-12.50%)
Aug 14, 2012 0.0330 0.0400 0.0330 0.0400 103,500 +0.00(+0.00%)
Aug 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2012 0.0400 0.0400 0.0400 0.0400 800 -0.01(-14.89%)
Aug 03, 2012 0.0470 0.0470 0.0470 0.0470 5,000 +0.00(+0.00%)
Jul 30, 2012 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Jul 27, 2012 0.0480 0.0480 0.0480 0.0480 1,000 +0.00(+6.90%)
Jul 26, 2012 0.0400 0.0450 0.0400 0.0449 283,400 -0.01(-10.20%)
Jul 23, 2012 0.0500 0.0500 0.0500 0 +0.01(+38.89%)
Jul 20, 2012 0.0360 0.0360 0.0360 0.0360 6,200 -0.01(-24.69%)
Jul 19, 2012 0.0354 0.0478 0.0350 0.0478 245,920 +0.01(+19.50%)
Jul 17, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+41.64%)
Jul 14, 2012 0.0400 0.0400 0.0353 0.0353 20,000 +0.00(+0.00%)
Jul 13, 2012 0.0400 0.0400 0.0353 0.0353 20,000 -0.00(-11.75%)
Jul 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 06, 2012 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 02, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 29, 2012 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jun 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 20, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+37.50%)
Jun 19, 2012 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Jun 18, 2012 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+4.60%)
Jun 14, 2012 0.0478 0.0478 0.0478 0 -0.00(-0.42%)
Jun 11, 2012 0.0480 0.0480 0.0480 0 -0.00(-1.64%)
Jun 08, 2012 0.0488 0.0488 0.0488 0.0488 13,000 +0.01(+39.43%)
Jun 07, 2012 0.0400 0.0400 0.0350 0.0350 107,571 +0.00(+12.90%)
Jun 06, 2012 0.0450 0.0490 0.0310 0.0310 119,860 -0.02(-37.37%)
Jun 05, 2012 0.0420 0.0495 0.0350 0.0495 113,066 -0.00(-1.00%)
Jun 01, 2012 0.0500 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
May 30, 2012 0.0530 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
May 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 22, 2012 0.0421 0.0550 0.0421 0.0550 35,500 -0.00(-8.33%)
May 18, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2012 0.0650 0.0700 0.0650 0.0650 42,966 +0.01(+8.33%)
May 16, 2012 0.0490 0.0600 0.0480 0.0600 115,350 +0.01(+20.00%)
May 15, 2012 0.0500 0.0500 0.0490 0.0500 70,700 +0.00(+0.00%)
May 14, 2012 0.0500 0.0500 0.0500 0.0500 56,100 +0.00(+0.00%)
May 11, 2012 0.0490 0.0500 0.0490 0.0500 130,000 +0.00(+2.04%)
May 10, 2012 0.0600 0.0600 0.0490 0.0490 32,933 -0.02(-30.00%)
May 09, 2012 0.0600 0.0700 0.0590 0.0700 213,000 +0.02(+45.83%)
May 07, 2012 0.0480 0.0480 0.0480 0.0480 0 -0.01(-20.00%)
May 04, 2012 0.0480 0.0600 0.0480 0.0600 1,400 +0.00(+0.00%)
May 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.