Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0520 0.0520 0.0520 0.0520 500 -0.00(-5.45%)
Apr 27, 2012 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Apr 26, 2012 0.0510 0.0510 0.0500 0.0500 63,000 -0.01(-16.67%)
Apr 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2012 0.0600 0.0600 0.0600 0.0600 1,750 +0.00(+0.00%)
Apr 17, 2012 0.0600 0.0600 0.0600 0 -0.01(-10.45%)
Apr 12, 2012 0.0670 0.0670 0.0670 0 +0.02(+33.73%)
Apr 11, 2012 0.0670 0.0670 0.0501 0.0501 258,100 -0.00(-8.91%)
Apr 10, 2012 0.0575 0.0575 0.0550 0.0550 121,000 -0.00(-4.35%)
Apr 09, 2012 0.0575 0.0575 0.0575 0.0575 66,600 +0.00(+0.00%)
Apr 05, 2012 0.0695 0.0695 0.0575 0.0575 315,833 -0.01(-17.86%)
Apr 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Apr 02, 2012 0.0670 0.0670 0.0670 0.0670 5,000 +0.00(+1.52%)
Mar 30, 2012 0.0660 0.0660 0.0650 0.0660 52,000 +0.00(+6.45%)
Mar 29, 2012 0.0600 0.0620 0.0585 0.0620 37,950 +0.00(+3.33%)
Mar 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2012 0.0640 0.0640 0.0600 0.0600 89,550 -0.01(-13.67%)
Mar 23, 2012 0.0650 0.0695 0.0600 0.0695 70,900 +0.01(+14.88%)
Mar 22, 2012 0.0645 0.0650 0.0605 0.0605 50,000 +0.00(+0.83%)
Mar 21, 2012 0.0610 0.0610 0.0600 0.0600 18,000 -0.00(-1.64%)
Mar 20, 2012 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Mar 19, 2012 0.0610 0.0610 0.0610 0.0610 6,000 -0.01(-12.23%)
Mar 16, 2012 0.0610 0.0695 0.0610 0.0695 25,800 +0.01(+15.83%)
Mar 14, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 13, 2012 0.0698 0.0700 0.0650 0.0650 56,800 +0.01(+8.33%)
Mar 12, 2012 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Mar 08, 2012 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 07, 2012 0.0600 0.0700 0.0600 0.0700 1,150 +0.00(+0.00%)
Mar 05, 2012 0.0700 0.0700 0.0700 0 -0.00(-5.28%)
Mar 02, 2012 0.0739 0.0739 0.0739 0.0739 500 +0.01(+23.17%)
Mar 01, 2012 0.0650 0.0650 0.0600 0.0600 93,500 -0.02(-29.25%)
Feb 24, 2012 0.0848 0.0848 0.0848 0 +0.01(+13.07%)
Feb 23, 2012 0.0800 0.0800 0.0749 0.0750 65,000 +0.00(+5.63%)
Feb 22, 2012 0.0800 0.0850 0.0710 0.0710 357,132 +0.00(+1.28%)
Feb 21, 2012 0.0701 0.0701 0.0701 0.0701 72,700 -0.00(-6.53%)
Feb 17, 2012 0.0750 0.0750 0.0750 0.0750 308,619 -0.01(-7.41%)
Feb 16, 2012 0.0810 0.0810 0.0810 0.0810 37,910 +0.01(+8.00%)
Feb 15, 2012 0.0900 0.0900 0.0720 0.0750 43,900 -0.01(-16.67%)
Feb 14, 2012 0.0850 0.0940 0.0850 0.0900 88,750 +0.00(+5.88%)
Feb 13, 2012 0.0725 0.0850 0.0725 0.0850 5,100 +0.01(+19.72%)
Feb 10, 2012 0.0700 0.0994 0.0700 0.0710 595,500 +0.00(+1.43%)
Feb 09, 2012 0.0800 0.0800 0.0550 0.0700 78,500 -0.01(-11.39%)
Feb 08, 2012 0.0740 0.0800 0.0650 0.0790 436,580 +0.01(+14.49%)
Feb 07, 2012 0.0690 0.0690 0.0690 0.0690 4,000 +0.01(+13.11%)
Feb 06, 2012 0.0510 0.0740 0.0510 0.0610 360,242 +0.00(+1.67%)
Feb 03, 2012 0.0600 0.0600 0.0550 0.0600 58,000 +0.01(+13.21%)
Feb 02, 2012 0.0601 0.0601 0.0521 0.0530 365,618 -0.03(-33.75%)
Feb 01, 2012 0.0600 0.0800 0.0600 0.0800 195,900 +0.02(+33.33%)
Jan 31, 2012 0.0590 0.0650 0.0590 0.0600 63,020 +0.00(+5.26%)
Jan 30, 2012 0.0570 0.0570 0.0570 0.0570 35,000 +0.00(+1.79%)
Jan 27, 2012 0.0600 0.0600 0.0560 0.0560 49,242 -0.00(-6.67%)
Jan 26, 2012 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 25, 2012 0.0600 0.0600 0.0600 0.0600 61,500 +0.00(+0.00%)
Jan 24, 2012 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 23, 2012 0.0650 0.0650 0.0570 0.0650 159,714 -0.01(-7.14%)
Jan 20, 2012 0.0770 0.0778 0.0700 0.0700 37,135 -0.00(-6.67%)
Jan 19, 2012 0.0600 0.0780 0.0600 0.0750 655,699 +0.02(+36.36%)
Jan 18, 2012 0.0550 0.0600 0.0550 0.0550 133,796 +0.00(+4.76%)
Jan 17, 2012 0.0500 0.0525 0.0500 0.0525 69,559 -0.00(-4.55%)
Jan 13, 2012 0.0550 0.0550 0.0550 0.0550 123,892 -0.02(-21.43%)
Jan 12, 2012 0.0700 0.0700 0.0700 0.0700 60,500 +0.01(+16.67%)
Jan 11, 2012 0.0500 0.0800 0.0500 0.0600 288,630 +0.02(+50.00%)
Jan 09, 2012 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Jan 05, 2012 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
Dec 29, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2011 0.0500 0.0500 0.0450 0.0450 10,100 +0.00(+0.00%)
Dec 22, 2011 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 20, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 19, 2011 0.0490 0.0500 0.0490 0.0500 2,100 +0.00(+8.70%)
Dec 15, 2011 0.0460 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Dec 14, 2011 0.0500 0.0500 0.0500 0.0500 5,100 +0.00(+0.00%)
Dec 12, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 09, 2011 0.0460 0.0600 0.0460 0.0550 65,214 +0.00(+0.00%)
Dec 02, 2011 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 01, 2011 0.0400 0.0450 0.0400 0.0450 3,500 +0.00(+2.27%)
Nov 28, 2011 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Nov 25, 2011 0.0400 0.0440 0.0400 0.0440 48,000 -0.01(-12.00%)
Nov 18, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2011 0.0500 0.0500 0.0500 0 -0.00(-5.66%)
Nov 14, 2011 0.0500 0.0530 0.0500 0.0530 11,000 +0.00(+6.00%)
Nov 11, 2011 0.0450 0.0500 0.0450 0.0500 13,500 +0.01(+11.11%)
Nov 10, 2011 0.0520 0.0522 0.0450 0.0450 55,000 -0.01(-16.67%)
Nov 09, 2011 0.0540 0.0540 0.0540 0.0540 1,250 +0.01(+20.00%)
Nov 08, 2011 0.0500 0.0500 0.0410 0.0450 249,900 +0.00(+0.00%)
Nov 07, 2011 0.0450 0.0450 0.0450 0.0450 27,600 +0.00(+0.00%)
Nov 03, 2011 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 02, 2011 0.0450 0.0490 0.0321 0.0400 45,500 -0.00(-11.11%)
Nov 01, 2011 0.0450 0.0450 0.0450 0.0450 44,700 +0.00(+0.00%)
Oct 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2011 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-18.18%)
Oct 26, 2011 0.0410 0.0550 0.0410 0.0550 11,000 +0.00(+10.00%)
Oct 21, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2011 0.0400 0.0500 0.0400 0.0500 6,000 +0.00(+0.00%)
Oct 17, 2011 0.0500 0.0500 0.0500 0.0500 2,730 +0.00(+0.00%)
Oct 14, 2011 0.0500 0.0500 0.0400 0.0500 4,481 +0.02(+58.73%)
Oct 13, 2011 0.0400 0.0400 0.0315 0.0315 20,481 -0.01(-30.00%)
Oct 11, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 10, 2011 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 06, 2011 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Oct 04, 2011 0.0420 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Sep 30, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Sep 28, 2011 0.0480 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Sep 27, 2011 0.0500 0.0500 0.0450 0.0500 17,400 +0.00(+5.26%)
Sep 26, 2011 0.0475 0.0475 0.0475 0.0475 1,000 -0.00(-5.00%)
Sep 22, 2011 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 20, 2011 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 19, 2011 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.25%)
Sep 16, 2011 0.0649 0.0649 0.0649 0.0649 1,159 +0.00(+0.00%)
Sep 15, 2011 0.0350 0.0680 0.0350 0.0649 124,400 +0.01(+10.00%)
Sep 14, 2011 0.0590 0.0590 0.0590 0.0590 1,000 +0.00(+0.00%)
Sep 13, 2011 0.0590 0.0590 0.0590 0.0590 10,659 +0.00(+0.00%)
Sep 08, 2011 0.0590 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
Sep 07, 2011 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Sep 06, 2011 0.0500 0.0600 0.0500 0.0600 30,450 +0.00(+0.00%)
Sep 02, 2011 0.0550 0.0600 0.0500 0.0600 18,000 +0.00(+0.00%)
Sep 01, 2011 0.0650 0.0650 0.0540 0.0600 66,500 +0.00(+9.09%)
Aug 31, 2011 0.0550 0.0550 0.0550 0.0550 4,433 -0.01(-15.38%)
Aug 29, 2011 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Aug 26, 2011 0.0500 0.0650 0.0500 0.0500 23,983 +0.00(+0.00%)
Aug 24, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 22, 2011 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 19, 2011 0.0650 0.0650 0.0550 0.0550 25,000 -0.00(-8.33%)
Aug 18, 2011 0.0600 0.0600 0.0600 0.0600 3,450 +0.01(+14.29%)
Aug 17, 2011 0.0400 0.0525 0.0400 0.0525 8,450 +0.01(+31.25%)
Aug 16, 2011 0.0500 0.0500 0.0400 0.0400 35,000 -0.00(-2.44%)
Aug 15, 2011 0.0550 0.0550 0.0320 0.0410 879,222 -0.02(-34.92%)
Aug 09, 2011 0.0630 0.0630 0.0630 0 -0.01(-10.00%)
Aug 08, 2011 0.0600 0.0700 0.0531 0.0700 36,000 -0.01(-12.50%)
Aug 04, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.01(+8.11%)
Aug 03, 2011 0.0660 0.0740 0.0600 0.0740 45,108 +0.00(+5.71%)
Aug 02, 2011 0.0715 0.0715 0.0700 0.0700 35,892 -0.01(-13.58%)
Aug 01, 2011 0.0770 0.0810 0.0770 0.0810 14,800 +0.01(+10.96%)
Jul 29, 2011 0.0730 0.0810 0.0730 0.0730 126,000 +0.00(+2.82%)
Jul 28, 2011 0.0800 0.0810 0.0710 0.0710 120,000 -0.01(-12.35%)
Jul 27, 2011 0.0800 0.0810 0.0800 0.0810 20,200 +0.00(+1.25%)
Jul 26, 2011 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-2.44%)
Jul 25, 2011 0.0790 0.0830 0.0730 0.0820 298,863 +0.00(+2.76%)
Jul 22, 2011 0.0700 0.0798 0.0637 0.0798 14,581 +0.00(+2.31%)
Jul 21, 2011 0.0700 0.0780 0.0700 0.0780 44,000 +0.01(+11.43%)
Jul 20, 2011 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jul 19, 2011 0.0700 0.0780 0.0625 0.0700 122,838 -0.01(-13.58%)
Jul 18, 2011 0.0940 0.0940 0.0743 0.0810 179,388 -0.01(-13.83%)
Jul 15, 2011 0.0950 0.0950 0.0550 0.0940 101,000 -0.01(-6.00%)
Jul 14, 2011 0.0800 0.1000 0.0750 0.1000 162,410 +0.02(+25.00%)
Jul 13, 2011 0.0700 0.0800 0.0700 0.0800 105,000 +0.01(+13.48%)
Jul 12, 2011 0.0705 0.0705 0.0705 0.0705 8,345 +0.00(+0.71%)
Jul 11, 2011 0.0600 0.0700 0.0600 0.0700 90,171 +0.00(+0.00%)
Jul 08, 2011 0.0750 0.0750 0.0700 0.0700 30,000 -0.01(-12.50%)
Jul 07, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 05, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2011 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jun 30, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 29, 2011 0.0800 0.0800 0.0800 0.0800 249,700 +0.00(+0.00%)
Jun 28, 2011 0.0700 0.0820 0.0700 0.0800 110,819 +0.01(+14.29%)
Jun 24, 2011 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 23, 2011 0.0800 0.0800 0.0550 0.0650 69,500 -0.02(-19.75%)
Jun 22, 2011 0.0800 0.0810 0.0800 0.0810 10,000 +0.00(+1.25%)
Jun 21, 2011 0.0810 0.0810 0.0800 0.0800 20,432 -0.00(-1.23%)
Jun 20, 2011 0.0798 0.0810 0.0798 0.0810 86,900 +0.00(+1.50%)
Jun 17, 2011 0.0780 0.0798 0.0750 0.0798 50,100 +0.01(+22.77%)
Jun 16, 2011 0.0700 0.0800 0.0650 0.0650 314,930 -0.01(-13.33%)
Jun 15, 2011 0.0700 0.0750 0.0700 0.0750 122,930 +0.00(+7.14%)
Jun 14, 2011 0.0730 0.0730 0.0700 0.0700 100,300 -0.00(-5.41%)
Jun 13, 2011 0.0590 0.0740 0.0590 0.0740 63,000 +0.02(+48.00%)
Jun 10, 2011 0.0500 0.0500 0.0500 0.0500 13,300 -0.01(-16.67%)
Jun 09, 2011 0.0500 0.0600 0.0500 0.0600 56,950 +0.02(+50.00%)
Jun 08, 2011 0.0400 0.0400 0.0400 0.0400 3,700 -0.01(-27.27%)
Jun 07, 2011 0.0550 0.0550 0.0350 0.0550 4,050 -0.00(-8.33%)
Jun 06, 2011 0.0550 0.0600 0.0550 0.0600 15,150 +0.00(+9.09%)
Jun 03, 2011 0.0550 0.0550 0.0350 0.0550 31,300 -0.02(-22.54%)
May 20, 2011 0.0710 0.0710 0.0710 0 +0.01(+14.33%)
May 19, 2011 0.0621 0.0621 0.0621 0.0621 2,000 -0.01(-13.75%)
May 18, 2011 0.0600 0.0730 0.0600 0.0720 13,100 +0.00(+2.86%)
May 17, 2011 0.0700 0.0700 0.0700 0.0700 166,100 -0.00(-4.11%)
May 16, 2011 0.0700 0.0730 0.0650 0.0730 325,784 +0.00(+0.00%)
May 13, 2011 0.0700 0.0730 0.0700 0.0730 7,500 +0.00(+4.29%)
May 12, 2011 0.0700 0.0700 0.0700 0.0700 24,000 -0.00(-4.11%)
May 11, 2011 0.0701 0.0730 0.0700 0.0730 65,100 +0.00(+4.14%)
May 10, 2011 0.0705 0.0705 0.0701 0.0701 103,500 -0.00(-2.64%)
May 09, 2011 0.0720 0.0720 0.0700 0.0720 62,000 +0.00(+2.86%)
May 06, 2011 0.0770 0.0770 0.0700 0.0700 235,600 -0.01(-11.39%)
May 05, 2011 0.0790 0.0790 0.0790 0.0790 500 +0.00(+0.00%)
May 04, 2011 0.0721 0.0790 0.0721 0.0790 20,100 +0.00(+0.00%)
May 03, 2011 0.0721 0.0790 0.0721 0.0790 37,650 +0.01(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.