Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Apr 29, 2021 0.9050 0.9050 0.9050 50 +0.00(+0.00%)
Apr 28, 2021 0.9050 0.9050 0.9050 0.9050 100 -0.01(-0.55%)
Apr 27, 2021 0.9100 0.9100 0.9100 0.9100 100 +0.01(+1.11%)
Apr 22, 2021 0.9000 0.9000 0.9000 0 +0.30(+49.50%)
Apr 21, 2021 0.6020 0.6020 0.6020 100 +0.00(+0.00%)
Apr 16, 2021 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Apr 14, 2021 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Apr 13, 2021 0.6020 0.6020 0.6020 0.6020 1,170 -0.05(-7.38%)
Apr 12, 2021 0.6500 0.6500 0.6500 0.6500 4,800 +0.00(+0.00%)
Apr 07, 2021 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Apr 05, 2021 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Apr 01, 2021 0.5500 1.000 0.5500 1.000 6,100 +0.25(+33.33%)
Mar 31, 2021 0.7500 0.7500 0.7500 0.7500 300 -0.10(-11.75%)
Mar 30, 2021 0.8499 0.8499 0.8499 0.8499 1,000 -0.00(-0.01%)
Mar 26, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 24, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 22, 2021 0.8500 0.8500 0.8500 0 -0.15(-14.83%)
Mar 19, 2021 0.9980 0.9980 0.9980 25 +0.00(+0.00%)
Mar 17, 2021 0.9980 0.9980 0.9980 0 +0.35(+53.54%)
Mar 16, 2021 0.6500 0.6500 0.6500 0.6500 3,000 -0.00(-0.31%)
Mar 15, 2021 0.6520 0.6520 0.6520 100 +0.00(+0.00%)
Mar 12, 2021 0.8999 0.8999 0.6520 0.6520 700 -0.35(-34.80%)
Mar 09, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 08, 2021 1.000 1.000 1.000 19 +0.00(+0.00%)
Mar 05, 2021 0.6100 1.000 0.6100 1.000 2,500 +0.39(+63.93%)
Mar 04, 2021 0.6100 0.6100 0.6100 0.6100 143 -0.14(-18.67%)
Mar 03, 2021 0.7500 0.7500 0.7500 0.7500 200 +0.05(+7.14%)
Mar 02, 2021 0.8000 0.8000 0.7000 0.7000 1,400 -0.10(-12.77%)
Feb 25, 2021 0.8025 0.8025 0.8025 0 +0.00(+0.00%)
Feb 24, 2021 0.8025 0.8025 0.8025 0.8025 100 +0.20(+33.31%)
Feb 19, 2021 0.6020 0.6020 0.6020 0 +0.00(+0.33%)
Feb 18, 2021 0.6000 0.6000 0.6000 20 +0.00(+0.00%)
Feb 17, 2021 0.6000 0.6000 0.6000 0.6000 1,337 -0.60(-50.00%)
Feb 16, 2021 1.030 1.200 0.5820 1.200 3,776 +0.25(+26.32%)
Feb 12, 2021 0.9500 0.9500 0.9500 0.9500 2,200 -0.05(-4.81%)
Feb 11, 2021 1.050 1.100 0.7875 0.9980 2,129 -0.10(-9.27%)
Feb 10, 2021 0.5700 1.400 0.5700 1.100 1,770 +0.20(+22.22%)
Feb 09, 2021 1.500 1.500 0.5600 0.9000 8,198 -0.45(-33.33%)
Feb 08, 2021 1.000 1.390 0.9980 1.350 1,897 +0.36(+36.36%)
Feb 05, 2021 0.9900 0.9900 0.9900 20 +0.00(+0.00%)
Feb 04, 2021 0.9900 0.9900 0.9900 0.9900 1,031 +0.04(+4.43%)
Feb 02, 2021 0.9480 0.9480 0.9480 0 +0.54(+131.22%)
Feb 01, 2021 0.4100 0.4100 0.4100 77 +0.00(+0.00%)
Jan 28, 2021 0.4100 0.4100 0.4100 0 +0.05(+14.69%)
Jan 27, 2021 0.7480 0.7480 0.3575 0.3575 500 -0.01(-2.05%)
Jan 25, 2021 0.3650 0.3650 0.3650 0 -0.04(-10.98%)
Jan 22, 2021 0.4100 0.4100 0.4100 0.4100 600 -0.21(-33.87%)
Jan 21, 2021 0.7000 0.7000 0.6200 0.6200 800 +0.19(+44.19%)
Jan 20, 2021 0.5650 0.5650 0.4300 0.4300 449 -0.00(-0.28%)
Jan 19, 2021 0.4312 0.4312 0.4312 0.4312 200 +0.00(+0.28%)
Jan 15, 2021 0.3500 0.7400 0.3500 0.4300 8,400 -0.16(-27.12%)
Jan 14, 2021 0.5025 0.8250 0.2890 0.5900 26,616 +0.08(+16.83%)
Jan 13, 2021 0.5050 0.5050 0.5050 49 +0.00(+0.00%)
Jan 12, 2021 0.5050 0.5050 0.5050 10 +0.00(+0.00%)
Jan 11, 2021 0.5050 0.5050 0.5050 0.5050 100 +0.00(+0.00%)
Jan 08, 2021 0.5050 0.5050 0.5050 5 +0.00(+0.00%)
Jan 07, 2021 0.2446 0.5050 0.2446 0.5050 601 +0.01(+1.00%)
Jan 04, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 29, 2020 0.5000 0.5000 0.5000 0 +0.24(+94.10%)
Dec 23, 2020 0.2576 0.2576 0.2576 0 -0.11(-30.38%)
Dec 22, 2020 0.3760 0.3760 0.3005 0.3700 2,100 +0.14(+64.44%)
Dec 21, 2020 0.2200 0.4100 0.2200 0.2250 6,250 -0.18(-45.12%)
Dec 18, 2020 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Dec 17, 2020 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Dec 16, 2020 0.2100 0.4100 0.2100 0.4100 430 -0.12(-22.05%)
Dec 14, 2020 0.5260 0.5260 0.5260 0 +0.17(+47.75%)
Dec 11, 2020 0.1916 0.4000 0.1916 0.3560 300 +0.17(+95.50%)
Dec 10, 2020 0.1821 0.1821 0.1821 0.1821 2,750 -0.22(-54.48%)
Dec 09, 2020 0.3500 0.4000 0.3500 0.4000 6,900 +0.14(+53.26%)
Dec 08, 2020 0.1811 0.2610 0.1811 0.2610 2,000 +0.09(+53.44%)
Dec 07, 2020 0.1701 0.1701 0.1701 1 +0.00(+0.00%)
Dec 04, 2020 0.1701 0.1701 0.1701 0.1701 700 -0.11(-39.25%)
Dec 03, 2020 0.2800 0.2800 0.2800 0.2800 900 -0.12(-30.00%)
Dec 01, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 30, 2020 0.4000 0.4000 0.4000 0.4000 112 -0.01(-2.44%)
Nov 27, 2020 0.4100 0.4100 0.4100 0.4100 100 +0.13(+46.17%)
Nov 25, 2020 0.2805 0.2805 0.2805 0.2805 1,100 -0.15(-34.62%)
Nov 19, 2020 0.4290 0.4290 0.4290 0 +0.00(+0.00%)
Nov 18, 2020 0.4290 0.4290 0.4290 0.4290 1,158 -0.00(-0.92%)
Nov 17, 2020 0.4330 0.4330 0.4330 19 +0.00(+0.00%)
Nov 16, 2020 0.4330 0.4330 0.4330 0.4330 110 +0.15(+54.64%)
Nov 12, 2020 0.2800 0.2800 0.2800 0 -0.00(-0.36%)
Nov 09, 2020 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Nov 05, 2020 0.2810 0.2810 0.2810 0 -0.15(-35.10%)
Nov 04, 2020 0.4330 0.4330 0.4330 50 +0.00(+0.00%)
Nov 02, 2020 0.4330 0.4330 0.4330 0 +0.00(+0.00%)
Oct 30, 2020 0.4330 0.4330 0.4330 49 +0.00(+0.00%)
Oct 29, 2020 0.4330 0.4330 0.4330 0.4330 100 -0.01(-2.48%)
Oct 28, 2020 0.4440 0.4440 0.4440 40 +0.00(+0.00%)
Oct 22, 2020 0.4440 0.4440 0.4440 0 +0.01(+3.26%)
Oct 20, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 19, 2020 0.4300 0.4300 0.4300 0.4300 1,080 +0.15(+50.88%)
Oct 13, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 12, 2020 0.2850 0.2850 0.2850 0.2850 182 -0.07(-18.57%)
Oct 06, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 05, 2020 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Oct 01, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 29, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 28, 2020 0.3500 0.3500 0.3500 20 +0.00(+0.00%)
Sep 25, 2020 0.3500 0.3500 0.3500 0.3500 200 +0.07(+24.96%)
Sep 24, 2020 0.2720 0.2801 0.2720 0.2801 10,808 -0.04(-12.47%)
Sep 23, 2020 0.3200 0.3200 0.3200 15 +0.00(+0.00%)
Sep 22, 2020 0.3200 0.3200 0.3200 0.3200 100 -0.05(-13.51%)
Sep 21, 2020 0.3200 0.3700 0.3199 0.3700 2,412 +0.00(+0.00%)
Sep 18, 2020 0.5000 0.5000 0.2760 0.3700 13,900 -0.13(-26.00%)
Sep 16, 2020 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Sep 15, 2020 0.5000 0.5000 0.4900 0.4900 450 +0.21(+75.00%)
Sep 14, 2020 0.2800 0.2800 0.2800 0.2800 102 -0.22(-44.00%)
Sep 11, 2020 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.02%)
Sep 10, 2020 0.3100 0.4999 0.3000 0.4999 5,139 +0.11(+29.17%)
Sep 08, 2020 0.3870 0.3870 0.3870 0 +0.01(+1.84%)
Sep 02, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Aug 27, 2020 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
Aug 26, 2020 0.5000 0.5000 0.5000 0.5000 138 +0.00(+0.00%)
Aug 25, 2020 0.5000 0.5000 0.5000 0.5000 250 +0.24(+96.08%)
Aug 24, 2020 0.2510 0.4650 0.2510 0.2550 10,115 -0.24(-49.00%)
Aug 21, 2020 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Aug 20, 2020 0.4917 0.5000 0.4733 0.5000 1,550 +0.10(+25.00%)
Aug 19, 2020 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Aug 17, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 13, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 12, 2020 0.4200 0.4200 0.4200 25 +0.00(+0.00%)
Aug 11, 2020 0.4800 0.4800 0.4200 0.4200 425 +0.17(+67.33%)
Aug 07, 2020 0.2510 0.2510 0.2510 0 +0.00(+0.80%)
Jul 28, 2020 0.2490 0.2490 0.2490 0 -0.20(-44.58%)
Jul 27, 2020 0.4493 0.4493 0.4493 0.4493 1,044 +0.00(+0.00%)
Jul 23, 2020 0.4493 0.4493 0.4493 0 +0.00(+0.00%)
Jul 22, 2020 0.4493 0.4493 0.4493 0.4493 250 +0.20(+79.72%)
Jul 20, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2020 0.3987 0.3987 0.2500 0.2500 700 +0.00(+0.40%)
Jul 16, 2020 0.3492 0.4450 0.2490 0.2490 346 -0.00(-0.40%)
Jul 15, 2020 0.2500 0.2500 0.2500 20 +0.00(+0.00%)
Jul 14, 2020 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.40%)
Jul 10, 2020 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Jul 07, 2020 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Jul 06, 2020 0.2490 0.2490 0.2490 50 +0.00(+0.00%)
Jun 30, 2020 0.2490 0.2490 0.2490 0 -0.04(-15.31%)
Jun 25, 2020 0.2940 0.2940 0.2940 0 -0.05(-15.52%)
Jun 23, 2020 0.3480 0.3480 0.3480 0 +0.00(+0.00%)
Jun 22, 2020 0.3480 0.3480 0.3480 0.3480 100 +0.05(+18.37%)
Jun 19, 2020 0.2940 0.2940 0.2940 0.2940 100 -0.03(-8.13%)
Jun 16, 2020 0.3200 0.3200 0.3200 0 +0.17(+113.19%)
Jun 12, 2020 0.1501 0.1501 0.1501 0 -0.10(-39.96%)
Jun 09, 2020 0.2500 0.2500 0.2500 0 -0.09(-26.45%)
Jun 04, 2020 0.3399 0.3399 0.3399 0 +0.00(+0.00%)
May 27, 2020 0.3399 0.3399 0.3399 0 +0.23(+209.00%)
May 22, 2020 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
May 21, 2020 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
May 18, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2020 0.1500 0.1500 0.1500 0.1500 200 -0.20(-57.13%)
May 13, 2020 0.3499 0.3499 0.3499 0 +0.00(+0.55%)
May 11, 2020 0.3480 0.3480 0.3480 0 +0.17(+98.86%)
May 05, 2020 0.1750 0.1750 0.1750 0 -0.17(-49.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.