Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.2899 0.2899 0.2899 0 +0.00(+0.00%)
Apr 27, 2020 0.2899 0.2899 0.2899 0 +0.08(+40.73%)
Apr 20, 2020 0.2060 0.2060 0.2060 0 +0.00(+0.00%)
Apr 16, 2020 0.2060 0.2060 0.2060 0 +0.00(+0.00%)
Apr 08, 2020 0.2060 0.2060 0.2060 0 +0.00(+0.00%)
Mar 30, 2020 0.2060 0.2060 0.2060 0 -0.04(-17.60%)
Mar 18, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 13, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2020 0.2500 0.2500 0.2500 0.2500 500 -0.19(-43.17%)
Mar 09, 2020 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 02, 2020 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Feb 28, 2020 0.4399 0.4399 0.4399 0.4399 4,000 +0.22(+104.60%)
Feb 27, 2020 0.2150 0.2150 0.2150 50 +0.00(+0.00%)
Feb 20, 2020 0.2150 0.2150 0.2150 0 -0.24(-52.22%)
Feb 19, 2020 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Feb 18, 2020 0.4500 0.4500 0.4500 0.4500 250 +0.25(+119.51%)
Feb 13, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 12, 2020 0.2050 0.2050 0.2050 50 +0.00(+0.00%)
Feb 03, 2020 0.2050 0.2050 0.2050 0 -0.10(-31.67%)
Jan 29, 2020 0.3000 0.3000 0.3000 0 +0.10(+46.34%)
Jan 22, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 21, 2020 0.2050 0.2050 0.2050 50 +0.00(+0.00%)
Jan 17, 2020 0.2050 0.2050 0.2050 0.2050 900 +0.02(+13.89%)
Jan 15, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 08, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 03, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 31, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.96%)
Dec 30, 2019 0.1855 0.1855 0.1855 15 +0.00(+0.00%)
Dec 24, 2019 0.1855 0.1855 0.1855 0 -0.14(-43.79%)
Dec 20, 2019 0.3300 0.3300 0.3300 0 +0.15(+83.33%)
Dec 17, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 13, 2019 0.1800 0.1800 0.1800 0 -0.05(-21.74%)
Dec 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 27, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Nov 15, 2019 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Nov 14, 2019 0.1800 0.1800 0.1800 0.1800 500 -0.08(-30.77%)
Nov 11, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 06, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 05, 2019 0.2800 0.2800 0.2600 0.2600 4,618 +0.02(+7.00%)
Nov 01, 2019 0.2430 0.2430 0.2430 0 -0.14(-35.71%)
Oct 31, 2019 0.3380 0.3780 0.3200 0.3780 13,376 +0.15(+64.35%)
Oct 29, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 24, 2019 0.2200 0.2200 0.2200 0 +0.07(+46.67%)
Oct 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2019 0.1500 0.1500 0.1500 15 +0.00(+0.00%)
Oct 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Oct 01, 2019 0.2000 0.2000 0.2000 0 -0.00(-0.99%)
Sep 30, 2019 0.2020 0.2020 0.2020 5 +0.00(+0.00%)
Sep 27, 2019 0.3200 0.3200 0.2020 0.2020 2,300 -0.12(-36.87%)
Sep 26, 2019 0.3200 0.3200 0.3200 0.3200 2,150 +0.12(+58.42%)
Sep 24, 2019 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Sep 23, 2019 0.2020 0.2020 0.2020 25 +0.00(+0.00%)
Sep 19, 2019 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Sep 16, 2019 0.2020 0.2020 0.2020 0 -0.06(-24.06%)
Sep 13, 2019 0.2020 0.2660 0.2020 0.2660 200 +0.07(+33.00%)
Sep 12, 2019 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Sep 05, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 23, 2019 0.2000 0.2000 0.2000 0.2000 100 -0.11(-36.51%)
Aug 14, 2019 0.3150 0.3150 0.3150 0 +0.10(+48.58%)
Aug 13, 2019 0.2120 0.2120 0.2120 15 +0.00(+0.00%)
Aug 12, 2019 0.2120 0.2120 0.2120 1 +0.00(+0.00%)
Aug 06, 2019 0.2120 0.2120 0.2120 0 -0.06(-21.77%)
Aug 01, 2019 0.2710 0.2710 0.2710 0 -0.04(-12.24%)
Jul 30, 2019 0.3088 0.3088 0.3088 0 +0.06(+23.52%)
Jul 29, 2019 0.1500 0.2500 0.1500 0.2500 23,250 +0.10(+66.67%)
Jul 26, 2019 0.2550 0.2550 0.0501 0.1500 226,000 -0.05(-23.08%)
Jun 19, 2019 0.1950 0.1950 0.1950 0 +0.14(+275.00%)
Jun 14, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jun 11, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
May 31, 2019 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
May 22, 2019 0.0520 0.0520 0.0520 0 -0.10(-65.56%)
May 14, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
May 09, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
May 06, 2019 0.1510 0.1510 0.1510 0 -0.13(-45.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.