Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Apr 18, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Mar 26, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Mar 21, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Mar 18, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Mar 13, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Mar 08, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Mar 04, 2019 0.1510 0.1510 0.1510 0 -0.14(-47.91%)
Feb 20, 2019 0.2899 0.2899 0.2899 0 -0.01(-3.33%)
Feb 15, 2019 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Feb 13, 2019 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Feb 08, 2019 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Jan 28, 2019 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Jan 23, 2019 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Jan 22, 2019 0.1400 0.2999 0.1400 0.2999 5,105 +0.16(+114.21%)
Jan 14, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 28, 2018 0.1502 0.1502 0.1500 0.1500 10,700 -0.00(-0.53%)
Dec 20, 2018 0.1508 0.1508 0.1508 0 -0.05(-24.60%)
Dec 19, 2018 0.2001 0.2001 0.2000 0.2000 5,000 -0.00(-0.05%)
Dec 06, 2018 0.2001 0.2001 0.2001 0 +0.00(+0.00%)
Nov 29, 2018 0.2001 0.2001 0.2001 0 +0.00(+0.00%)
Nov 28, 2018 0.2001 0.2001 0.2001 0.2001 200 -0.10(-33.28%)
Nov 27, 2018 0.2999 0.2999 0.2999 20 +0.00(+0.00%)
Nov 26, 2018 0.2999 0.2999 0.2999 12 +0.00(+0.00%)
Nov 21, 2018 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Nov 16, 2018 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Nov 14, 2018 0.2999 0.2999 0.2999 0 +0.10(+49.95%)
Nov 07, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2018 0.2000 0.2000 0.2000 0 -0.20(-49.99%)
Oct 17, 2018 0.3999 0.3999 0.3999 0 +0.00(+0.00%)
Oct 16, 2018 0.3999 0.3999 0.3999 0.3999 100 +0.20(+99.95%)
Oct 15, 2018 0.2100 0.2100 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 10, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 27, 2018 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Sep 26, 2018 0.2500 0.2500 0.2500 0.2500 10,098 -0.05(-16.67%)
Aug 27, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2018 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Aug 10, 2018 0.4000 0.4000 0.4000 0.4000 3,000 -0.08(-16.67%)
Aug 09, 2018 0.3500 0.4800 0.3400 0.4800 6,000 -0.03(-5.88%)
Aug 07, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 03, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 02, 2018 0.5100 0.5100 0.5100 0.5100 500 +0.26(+104.00%)
Jul 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 03, 2018 0.4000 0.4000 0.4000 0 -0.31(-43.66%)
Jun 28, 2018 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jun 27, 2018 0.7200 0.7200 0.7200 0.7200 1,864 +0.01(+1.17%)
Jun 26, 2018 0.7117 0.7117 0.7117 0.7117 100 +0.53(+288.67%)
Jun 14, 2018 0.1831 0.1831 0.1831 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.