Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 0.0067 0.0067 0.0067 0 +0.01(+375.07%)
Apr 17, 2017 0.0014 0.0014 0.0014 0.0014 562 -0.00(-17.65%)
Mar 30, 2017 0.0017 0.0017 0.0017 0 -0.00(-39.29%)
Mar 27, 2017 0.0028 0.0028 0.0028 0 -0.00(-15.92%)
Mar 23, 2017 0.0033 0.0033 0.0033 0 -0.00(-59.39%)
Mar 17, 2017 0.0082 0.0082 0.0082 0 -0.00(-0.97%)
Mar 10, 2017 0.0083 0.0083 0.0083 0 +0.01(+417.50%)
Mar 03, 2017 0.0016 0.0016 0.0016 0 -0.00(-73.33%)
Mar 02, 2017 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Mar 01, 2017 0.0130 0.0130 0.0060 0.0060 10,709 -0.00(-40.00%)
Feb 28, 2017 0.0100 0.0100 0.0100 0.0100 205 -0.00(-33.33%)
Feb 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2017 0.0150 0.0150 0.0150 0.0150 9,259 -0.01(-25.00%)
Jan 10, 2017 0.0201 0.0201 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2016 0.0200 0.0200 0.0200 0 -0.01(-27.27%)
Dec 22, 2016 0.0275 0.0275 0.0275 0 +0.00(+6.59%)
Dec 21, 2016 0.0178 0.0258 0.0178 0.0258 10,343 -0.00(-11.03%)
Dec 20, 2016 0.0270 0.0290 0.0269 0.0290 130,000 +0.00(+5.45%)
Dec 19, 2016 0.0281 0.0281 0.0150 0.0275 60,125 -0.00(-2.14%)
Dec 16, 2016 0.0246 0.0281 0.0150 0.0281 278,820 -0.00(-2.09%)
Dec 14, 2016 0.0287 0.0287 0.0287 0 +0.00(+19.58%)
Dec 13, 2016 0.0240 0.0240 0.0240 0.0240 38,100 +0.00(+2.08%)
Dec 07, 2016 0.0235 0.0235 0.0235 0 -0.00(-5.96%)
Dec 06, 2016 0.0225 0.0250 0.0200 0.0250 48,024 +0.00(+12.36%)
Dec 05, 2016 0.0225 0.0225 0.0060 0.0222 16,000 +0.00(+0.00%)
Dec 02, 2016 0.0188 0.0222 0.0188 0.0222 22,000 +0.01(+32.42%)
Dec 01, 2016 0.0168 0.0168 0.0168 0.0168 5,000 +0.01(+68.03%)
Nov 25, 2016 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Nov 22, 2016 0.0101 0.0101 0.0101 0 -0.01(-49.50%)
Nov 18, 2016 0.0200 0.0200 0.0200 0 -0.02(-51.80%)
Nov 16, 2016 0.0415 0.0415 0.0415 0 +0.02(+151.45%)
Nov 15, 2016 0.0165 0.0165 0.0165 0.0165 1,693 +0.00(+32.00%)
Nov 11, 2016 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Nov 10, 2016 0.0097 0.0120 0.0097 0.0120 152,500 +0.01(+71.43%)
Nov 09, 2016 0.0100 0.0100 0.0070 0.0070 51,053 -0.00(-18.79%)
Nov 08, 2016 0.0086 0.0086 0.0086 0.0086 10,000 +0.00(+14.93%)
Nov 07, 2016 0.0075 0.0075 0.0075 0.0075 200,000 +0.00(+50.00%)
Nov 02, 2016 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Oct 26, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 25, 2016 0.0020 0.0020 0.0020 0.0020 25,786 +0.00(+0.00%)
Oct 19, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 03, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 30, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2016 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 28, 2016 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Sep 27, 2016 0.0020 0.0050 0.0020 0.0050 19,765 +0.00(+150.00%)
Sep 26, 2016 0.0020 0.0020 0.0020 0.0020 4,600 +0.00(+0.00%)
Sep 22, 2016 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Sep 14, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 08, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 01, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 15, 2016 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jul 25, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 12, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 27, 2016 0.0025 0.0025 0.0025 0 -0.00(-53.70%)
Jun 23, 2016 0.0054 0.0054 0.0054 0 +0.00(+5.68%)
Jun 21, 2016 0.0051 0.0051 0.0051 0 -0.00(-5.37%)
Jun 10, 2016 0.0054 0.0054 0.0054 0 +0.00(+116.00%)
Jun 07, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 02, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.