Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2013 1.040 1.040 1.040 0 +0.00(+0.00%)
Apr 10, 2013 1.040 1.040 1.040 0 -0.26(-20.00%)
Mar 15, 2013 1.300 1.300 1.300 0 +0.29(+28.71%)
Feb 14, 2013 1.010 1.010 1.010 0 -0.19(-15.83%)
Feb 12, 2013 1.200 1.200 1.200 0 -0.10(-7.69%)
Jan 30, 2013 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 14, 2013 1.300 1.300 1.300 1.300 0 -0.45(-25.71%)
Jan 10, 2013 1.750 1.750 1.750 0 -0.23(-11.62%)
Jan 09, 2013 1.480 1.980 1.480 1.980 2,655 +0.99(+100.00%)
Dec 31, 2012 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 21, 2012 1.000 1.000 1.000 1.000 0 +0.01(+1.01%)
Dec 19, 2012 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 14, 2012 1.000 1.000 1.000 0 -0.02(-1.96%)
Dec 13, 2012 1.050 1.050 1.020 1.020 650 +0.02(+2.00%)
Nov 15, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 14, 2012 1.000 1.000 1.000 1.000 3,100 -0.49(-32.89%)
Nov 08, 2012 1.490 1.490 1.490 0 +0.49(+49.00%)
Nov 07, 2012 1.000 1.000 1.000 1.000 2,000 -0.05(-4.76%)
Nov 06, 2012 1.050 1.050 1.050 1.050 1,571 +0.01(+0.96%)
Nov 05, 2012 1.040 1.040 1.040 1.040 500 +0.00(+0.00%)
Nov 01, 2012 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 25, 2012 1.040 1.040 1.040 0 +0.04(+4.00%)
Sep 27, 2012 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 25, 2012 1.010 1.010 1.010 0 +0.50(+98.04%)
Sep 10, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 06, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 29, 2012 0.5100 0.5100 0.5100 0 -0.29(-36.25%)
Aug 24, 2012 0.8000 0.8000 0.8000 0 +0.29(+56.86%)
Aug 21, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 20, 2012 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jul 23, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 11, 2012 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jun 14, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 11, 2012 0.5000 0.5000 0.5000 0 +0.07(+16.28%)
Jun 07, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.