Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 0.0360 0.0360 0.0360 7 +0.00(+0.00%)
Apr 11, 2017 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Apr 10, 2017 0.0800 0.0800 0.0300 0.0300 38,025 -0.01(-26.83%)
Apr 07, 2017 0.0410 0.0410 0.0410 0.0410 970 -0.03(-42.30%)
Apr 05, 2017 0.0711 0.0711 0.0711 0 -0.01(-10.74%)
Apr 04, 2017 0.0708 0.0800 0.0708 0.0796 7,426 +0.03(+59.20%)
Mar 30, 2017 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0 +0.05(+104.08%)
Mar 21, 2017 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Mar 20, 2017 0.0350 0.0500 0.0350 0.0500 28,000 +0.01(+21.95%)
Mar 17, 2017 0.0410 0.0410 0.0410 0.0410 4,000 +0.01(+17.14%)
Mar 07, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 23, 2017 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Feb 09, 2017 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Feb 08, 2017 0.0500 0.0500 0.0360 0.0360 9,000 -0.02(-33.64%)
Feb 07, 2017 0.0350 0.0542 0.0350 0.0542 9,774 +0.02(+80.83%)
Jan 19, 2017 0.0300 0.0300 0.0300 0 -0.03(-49.15%)
Jan 17, 2017 0.0590 0.0590 0.0590 0 +0.02(+63.89%)
Jan 13, 2017 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Jan 06, 2017 0.0300 0.0300 0.0300 0 -0.00(-0.66%)
Jan 04, 2017 0.0302 0.0302 0.0302 15 +0.00(+0.67%)
Dec 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2016 0.0300 0.0415 0.0300 0.0300 12,500 +0.00(+0.00%)
Dec 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 22, 2016 0.0600 0.0600 0.0500 0.0500 1,000 -0.03(-40.83%)
Dec 21, 2016 0.0500 0.0845 0.0500 0.0845 23,182 +0.01(+10.03%)
Dec 20, 2016 0.0400 0.0768 0.0400 0.0768 830 +0.04(+92.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0 -0.01(-14.89%)
Dec 12, 2016 0.0470 0.0470 0.0470 0 +0.02(+56.67%)
Dec 09, 2016 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 06, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2016 0.0300 0.0300 0.0300 0 -0.03(-46.52%)
Dec 01, 2016 0.0561 0.0561 0.0561 0.0561 1,024 -0.09(-62.60%)
Nov 22, 2016 0.1500 0.1500 0.1500 0 +0.09(+145.90%)
Nov 21, 2016 0.0580 0.1224 0.0580 0.0610 3,697 +0.00(+8.93%)
Nov 15, 2016 0.0560 0.0560 0.0560 0 -0.00(-3.45%)
Nov 09, 2016 0.0580 0.0580 0.0580 0 +0.00(+3.57%)
Nov 04, 2016 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Nov 02, 2016 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 26, 2016 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 19, 2016 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 14, 2016 0.0560 0.0560 0.0560 0 -0.11(-66.67%)
Oct 13, 2016 0.2000 0.2000 0.1592 0.1680 8,435 +0.08(+88.51%)
Oct 12, 2016 0.0891 0.0891 0.0891 0.0891 501 +0.03(+59.14%)
Oct 10, 2016 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 06, 2016 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 04, 2016 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 03, 2016 0.0560 0.0560 0.0560 0.0560 6,846 -0.00(-7.28%)
Sep 30, 2016 0.0604 0.0604 0.0604 0.0604 500 +0.01(+9.82%)
Sep 29, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 28, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0.0500 850 -0.00(-7.06%)
Sep 08, 2016 0.0538 0.0538 0.0538 0 +0.01(+34.50%)
Sep 07, 2016 0.0400 0.0400 0.0400 0.0400 1,600 +0.00(+0.00%)
Sep 06, 2016 0.0400 0.0400 0.0400 0.0400 500 -0.01(-25.65%)
Sep 02, 2016 0.0538 0.0538 0.0538 0 -0.03(-38.08%)
Aug 31, 2016 0.0869 0.0869 0.0869 0 -0.01(-13.11%)
Aug 29, 2016 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Aug 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
Aug 17, 2016 0.0401 0.0401 0.0401 0 -0.06(-59.90%)
Aug 16, 2016 0.1000 0.1000 0.1000 0.1000 321 +0.06(+150.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0.0400 700 -0.06(-60.00%)
Aug 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2016 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Aug 04, 2016 0.0931 0.1000 0.0310 0.1000 4,600 +0.06(+160.76%)
Aug 03, 2016 0.1000 0.1000 0.0384 0.0384 1,911 -0.06(-61.65%)
Aug 02, 2016 0.0931 0.1000 0.0931 0.1000 2,108 +0.07(+233.33%)
Jul 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2016 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jul 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2016 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
May 17, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2016 0.0500 0.0500 0.0500 0 -0.02(-29.28%)
May 12, 2016 0.0707 0.0707 0.0707 0.0707 1,000 +0.02(+41.40%)
May 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2016 0.0500 0.0500 0.0500 0.0500 700 -0.02(-31.51%)
May 03, 2016 0.1400 0.1400 0.0500 0.0730 1,850 +0.02(+46.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.