Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpex Corp (OP: IPXHF )

14.82 UNCHANGED
Last Price Updated: 12:31 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 11.32 11.32 11.32 0 -0.69(-5.74%)
Mar 03, 2015 12.01 12.01 12.01 0 +1.49(+14.16%)
Jan 08, 2015 10.52 10.52 10.52 0 -0.32(-2.95%)
Jan 05, 2015 10.84 10.84 10.84 0 -0.16(-1.45%)
Dec 19, 2014 11.00 11.00 11.00 0 +0.40(+3.77%)
Dec 02, 2014 10.60 10.60 10.60 0 -1.70(-13.82%)
Nov 04, 2014 12.30 12.30 12.30 0 -0.32(-2.54%)
Oct 29, 2014 12.62 12.62 12.62 0 +0.54(+4.47%)
Oct 21, 2014 12.08 12.08 12.08 0 -1.44(-10.65%)
Oct 03, 2014 13.52 13.52 13.52 0 -1.74(-11.40%)
Aug 04, 2014 15.26 15.26 15.26 0 +0.56(+3.81%)
May 30, 2014 14.70 14.70 14.70 0 +0.30(+2.08%)
May 21, 2014 14.40 14.40 14.40 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.