Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpex Corp (OP: IPXHF )

14.82 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 14.25 14.25 14.25 14.25 0 -20.75(-59.29%)
Apr 07, 2014 35.00 35.00 35.00 0 +22.60(+182.26%)
Feb 27, 2014 12.40 12.40 12.40 0 +0.65(+5.53%)
Dec 02, 2013 11.75 11.75 11.75 0 +0.00(+0.00%)
Sep 26, 2013 11.75 11.75 11.75 0 -4496.87(-99.74%)
Sep 11, 2013 4509 4509 4509 4509 0 +165.62(+3.81%)
Aug 14, 2013 4343 4343 4343 0 +143.00(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.