Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.51 12.52 12.51 12.52 6,015 +0.01(+0.08%)
Apr 27, 2018 12.13 12.52 12.13 12.51 45,112 +0.43(+3.56%)
Apr 26, 2018 12.08 12.09 12.08 12.08 1,303 +0.04(+0.33%)
Apr 25, 2018 12.05 12.06 12.04 12.04 3,626 -0.02(-0.17%)
Apr 24, 2018 12.11 12.11 12.06 12.06 13,284 -0.03(-0.25%)
Apr 23, 2018 12.12 12.12 12.07 12.09 1,155 -0.03(-0.25%)
Apr 20, 2018 12.06 12.12 12.06 12.12 20,426 +0.03(+0.25%)
Apr 19, 2018 12.11 12.11 12.08 12.09 2,450 -0.03(-0.25%)
Apr 18, 2018 12.13 12.13 12.11 12.12 1,666 -0.03(-0.25%)
Apr 17, 2018 12.18 12.18 12.15 12.15 330 +0.04(+0.30%)
Apr 16, 2018 12.08 12.18 12.07 12.11 1,061 -0.10(-0.78%)
Apr 13, 2018 12.19 12.21 12.15 12.21 2,580 -0.01(-0.08%)
Apr 11, 2018 12.22 12.22 12.22 2 -0.02(-0.17%)
Apr 09, 2018 12.24 12.24 12.24 2 -0.01(-0.08%)
Apr 06, 2018 12.23 12.25 12.20 12.25 2,055 +0.03(+0.25%)
Apr 05, 2018 12.17 12.22 12.17 12.22 5,046 +0.07(+0.58%)
Apr 04, 2018 12.15 12.15 12.13 12.15 8,528 +0.02(+0.16%)
Apr 03, 2018 12.13 12.13 12.13 12.13 175 -0.07(-0.57%)
Apr 02, 2018 12.17 12.20 12.17 12.20 1,100 -0.04(-0.33%)
Mar 29, 2018 12.24 12.24 12.24 0 +0.07(+0.58%)
Mar 28, 2018 12.13 12.17 12.13 12.17 2,184 +0.04(+0.33%)
Mar 27, 2018 12.13 12.13 12.13 12.13 116 -0.02(-0.16%)
Mar 26, 2018 12.21 12.21 12.10 12.15 6,699 -0.10(-0.82%)
Mar 22, 2018 12.25 12.25 12.25 59 +0.01(+0.08%)
Mar 21, 2018 12.24 12.24 12.24 12.24 623 -0.01(-0.08%)
Mar 20, 2018 12.28 12.28 12.25 12.25 1,660 -0.02(-0.13%)
Mar 19, 2018 12.35 12.35 12.21 12.27 2,800 -0.05(-0.43%)
Mar 16, 2018 12.32 12.32 12.29 12.32 2,569 -0.00(-0.01%)
Mar 15, 2018 12.32 12.32 12.32 12.32 2,018 -0.05(-0.40%)
Mar 12, 2018 12.37 12.37 12.37 38 +0.02(+0.16%)
Mar 09, 2018 12.45 12.45 12.35 12.35 3,347 -0.03(-0.26%)
Mar 08, 2018 12.38 12.38 12.38 12.38 1,058 -0.04(-0.31%)
Mar 07, 2018 12.42 12.42 12.42 12.42 300 +0.03(+0.24%)
Mar 06, 2018 12.37 12.39 12.37 12.39 1,100 +0.04(+0.32%)
Mar 05, 2018 12.29 12.35 12.28 12.35 1,701 +0.01(+0.08%)
Mar 01, 2018 12.34 12.34 12.34 0 -0.04(-0.32%)
Feb 28, 2018 12.38 12.38 12.38 12.38 159 +0.02(+0.14%)
Feb 26, 2018 12.36 12.36 12.36 0 +0.01(+0.10%)
Feb 23, 2018 12.35 12.36 12.35 12.35 3,110 +0.00(+0.00%)
Feb 21, 2018 12.35 12.35 12.35 48 -0.04(-0.32%)
Feb 20, 2018 12.45 12.45 12.39 12.39 720 +0.00(+0.00%)
Feb 16, 2018 12.39 12.39 12.39 0 +0.00(+0.00%)
Feb 14, 2018 12.39 12.39 12.39 194 -0.01(-0.08%)
Feb 13, 2018 12.41 12.41 12.40 1,027 -0.01(-0.08%)
Feb 12, 2018 12.30 12.41 12.30 12.41 4,147 +0.07(+0.58%)
Feb 09, 2018 12.40 12.40 12.34 12.34 3,085 -0.06(-0.50%)
Feb 08, 2018 12.39 12.40 12.38 12.40 3,911 -0.01(-0.08%)
Feb 07, 2018 12.39 12.41 12.38 12.41 4,004 +0.06(+0.49%)
Feb 06, 2018 12.36 12.36 12.35 12.35 200 +0.03(+0.24%)
Feb 05, 2018 12.31 12.34 12.30 12.32 6,379 -0.05(-0.41%)
Feb 02, 2018 12.36 12.38 12.33 12.37 6,710 -0.03(-0.24%)
Feb 01, 2018 12.40 12.40 12.40 12.40 138 -0.04(-0.32%)
Jan 31, 2018 12.52 12.52 12.44 12.44 23,227 -0.08(-0.64%)
Jan 30, 2018 12.48 12.52 12.46 12.52 7,880 +0.00(+0.00%)
Jan 29, 2018 12.57 12.58 12.52 12.52 6,232 -0.10(-0.78%)
Jan 26, 2018 12.62 12.62 12.55 12.62 2,180 -0.04(-0.33%)
Jan 25, 2018 12.68 12.71 12.66 12.66 5,836 -0.05(-0.39%)
Jan 24, 2018 12.70 12.71 12.68 12.71 1,500 +0.02(+0.16%)
Jan 23, 2018 12.73 12.73 12.69 12.69 3,278 -0.03(-0.24%)
Jan 22, 2018 12.69 12.73 12.69 12.72 816 -0.02(-0.15%)
Jan 19, 2018 12.87 12.87 12.74 12.74 927 -0.03(-0.24%)
Jan 18, 2018 12.75 12.77 12.74 12.77 1,498 +0.00(+0.02%)
Jan 17, 2018 12.78 12.78 12.77 12.77 296 +0.04(+0.30%)
Jan 16, 2018 12.66 12.66 12.66 12.73 2,495 -0.04(-0.31%)
Jan 12, 2018 12.77 12.77 12.77 0 -0.04(-0.31%)
Jan 11, 2018 12.81 12.82 12.81 12.81 1,303 -0.04(-0.31%)
Jan 10, 2018 12.90 12.90 12.90 12.85 624 -0.05(-0.39%)
Jan 09, 2018 12.90 12.90 12.89 12.90 1,121 +0.04(+0.31%)
Jan 08, 2018 12.89 12.90 12.86 12.86 1,104 -0.01(-0.07%)
Jan 05, 2018 12.88 12.88 12.87 12.87 522 +0.01(+0.08%)
Jan 04, 2018 12.80 12.88 12.80 12.86 1,738 -0.05(-0.39%)
Jan 03, 2018 12.87 12.91 12.83 12.91 4,816 +0.08(+0.62%)
Jan 02, 2018 12.79 12.83 12.79 12.83 790 +0.00(+0.00%)
Dec 29, 2017 12.83 12.83 12.83 0 -0.05(-0.39%)
Dec 28, 2017 12.91 12.91 12.88 12.88 261 +0.00(+0.00%)
Dec 27, 2017 12.85 12.88 12.85 12.88 3,631 +0.05(+0.39%)
Dec 26, 2017 12.83 12.83 12.83 12.83 469 +0.03(+0.20%)
Dec 22, 2017 12.82 12.82 12.78 12.80 3,046 -0.03(-0.19%)
Dec 21, 2017 12.81 12.83 12.80 12.83 6,125 -0.02(-0.14%)
Dec 20, 2017 12.81 12.86 12.81 12.85 6,886 +0.01(+0.07%)
Dec 19, 2017 12.90 12.90 12.83 12.84 1,128 -0.02(-0.16%)
Dec 18, 2017 13.01 13.01 12.72 12.86 7,516 -0.10(-0.79%)
Dec 15, 2017 12.97 12.99 12.96 12.96 901 -0.06(-0.44%)
Dec 14, 2017 12.96 13.02 12.96 13.02 919 +0.06(+0.50%)
Dec 13, 2017 12.89 12.99 12.89 12.96 6,324 +0.06(+0.43%)
Dec 12, 2017 12.90 12.90 12.90 12.90 2,171 +0.00(+0.00%)
Dec 11, 2017 12.89 12.90 12.89 12.90 3,550 -0.02(-0.15%)
Dec 08, 2017 12.95 12.95 12.90 12.92 2,785 -0.06(-0.46%)
Dec 07, 2017 12.99 13.01 12.98 12.98 1,000 -0.02(-0.15%)
Dec 06, 2017 12.95 13.03 12.94 13.00 1,774 +0.06(+0.46%)
Dec 05, 2017 12.88 12.96 12.87 12.94 15,124 +0.10(+0.78%)
Dec 04, 2017 12.91 12.94 12.84 12.84 4,071 -0.09(-0.67%)
Dec 01, 2017 12.93 12.93 12.93 12.93 120 +0.01(+0.06%)
Nov 30, 2017 12.93 12.93 12.87 12.92 4,762 +0.01(+0.08%)
Nov 29, 2017 12.85 12.91 12.82 12.91 7,061 -0.03(-0.22%)
Nov 28, 2017 12.94 12.94 12.94 12.94 1,318 -0.00(-0.02%)
Nov 22, 2017 12.94 12.94 12.94 0 -0.03(-0.23%)
Nov 21, 2017 13.00 13.04 12.97 12.97 2,228 -0.18(-1.37%)
Nov 20, 2017 13.15 13.15 13.15 13.15 366 +0.10(+0.79%)
Nov 17, 2017 12.89 13.05 12.89 13.05 1,398 +0.05(+0.36%)
Nov 16, 2017 13.06 13.06 13.00 13.00 1,737 -0.01(-0.08%)
Nov 15, 2017 13.01 13.02 13.01 13.01 1,619 +0.03(+0.23%)
Nov 14, 2017 12.94 12.99 12.94 12.98 14,233 +0.03(+0.23%)
Nov 13, 2017 12.95 12.95 12.89 12.95 21,780 -0.02(-0.15%)
Nov 10, 2017 13.02 13.02 12.90 12.97 7,128 -0.08(-0.61%)
Nov 09, 2017 13.02 13.05 13.01 13.05 6,309 +0.01(+0.10%)
Nov 08, 2017 13.04 13.04 13.04 13.04 485 -0.01(-0.05%)
Nov 07, 2017 13.00 13.04 12.99 13.04 15,775 +0.03(+0.26%)
Nov 06, 2017 12.93 13.01 12.93 13.01 12,465 +0.01(+0.07%)
Nov 03, 2017 12.94 13.00 12.94 13.00 6,261 +0.01(+0.08%)
Nov 02, 2017 12.92 13.00 12.92 12.99 4,627 +0.01(+0.08%)
Nov 01, 2017 12.90 13.00 12.90 12.98 14,798 -0.03(-0.23%)
Oct 31, 2017 13.02 13.05 12.98 13.01 15,778 -0.01(-0.07%)
Oct 30, 2017 12.90 13.03 12.90 13.02 6,533 -0.01(-0.08%)
Oct 27, 2017 13.03 13.03 13.03 13.03 1,542 -0.05(-0.38%)
Oct 26, 2017 13.08 13.08 13.08 13.08 210 -0.10(-0.76%)
Oct 25, 2017 13.18 13.18 13.18 13.18 769 -0.04(-0.30%)
Oct 23, 2017 13.22 13.22 13.22 63 -0.06(-0.46%)
Oct 20, 2017 13.30 13.31 13.28 13.28 726 -0.12(-0.89%)
Oct 19, 2017 13.40 13.40 13.40 13.40 276 +0.10(+0.74%)
Oct 18, 2017 13.30 13.30 13.30 13.30 623 -0.02(-0.12%)
Oct 17, 2017 13.21 13.36 13.21 13.32 1,625 +0.05(+0.36%)
Oct 16, 2017 13.33 13.33 13.27 13.27 1,597 +0.01(+0.07%)
Oct 13, 2017 13.37 13.37 13.26 13.26 4,218 -0.09(-0.67%)
Oct 12, 2017 13.35 13.35 13.35 13.35 502 -0.01(-0.08%)
Oct 11, 2017 13.21 13.36 13.21 13.36 5,035 +0.08(+0.60%)
Oct 10, 2017 13.28 13.28 13.28 13.28 181 +0.08(+0.61%)
Oct 09, 2017 13.24 13.24 13.16 13.20 1,269 -0.03(-0.23%)
Oct 06, 2017 13.16 13.23 13.12 13.23 5,703 +0.02(+0.16%)
Oct 05, 2017 13.20 13.21 13.20 13.21 2,097 -0.03(-0.23%)
Oct 04, 2017 13.23 13.25 13.20 13.24 2,959 -0.01(-0.08%)
Oct 03, 2017 13.20 13.25 13.18 13.25 4,036 +0.07(+0.53%)
Oct 02, 2017 13.18 13.19 13.18 13.18 1,038 -0.02(-0.15%)
Sep 29, 2017 13.15 13.24 13.15 13.20 1,460 +0.00(+0.00%)
Sep 28, 2017 13.21 13.23 13.20 13.20 1,151 -0.05(-0.38%)
Sep 27, 2017 13.29 13.31 13.25 13.25 3,011 -0.07(-0.53%)
Sep 26, 2017 13.32 13.32 13.31 13.32 1,558 -0.11(-0.82%)
Sep 25, 2017 13.30 13.45 13.30 13.43 1,359 +0.15(+1.13%)
Sep 22, 2017 13.28 13.31 13.23 13.28 4,733 -0.05(-0.37%)
Sep 21, 2017 13.24 13.34 13.24 13.33 7,487 -0.02(-0.15%)
Sep 20, 2017 13.32 13.35 13.32 13.35 1,861 -0.01(-0.07%)
Sep 19, 2017 13.36 13.38 13.36 13.36 1,314 -0.01(-0.07%)
Sep 18, 2017 13.31 13.44 13.31 13.37 2,581 +0.02(+0.15%)
Sep 15, 2017 13.32 13.43 13.32 13.35 1,269 +0.02(+0.15%)
Sep 14, 2017 13.38 13.40 13.32 13.33 3,228 -0.06(-0.45%)
Sep 13, 2017 13.42 13.45 13.38 13.39 6,182 -0.02(-0.15%)
Sep 12, 2017 13.41 13.41 13.41 13.41 613 -0.07(-0.52%)
Sep 11, 2017 13.48 13.48 13.48 13.48 975 +0.01(+0.07%)
Sep 08, 2017 13.45 13.49 13.44 13.47 1,009 +0.00(+0.00%)
Sep 07, 2017 13.48 13.48 13.47 13.47 600 +0.04(+0.30%)
Sep 06, 2017 13.42 13.50 13.42 13.43 1,187 -0.01(-0.07%)
Sep 05, 2017 13.31 13.45 13.31 13.44 2,210 +0.01(+0.08%)
Sep 01, 2017 13.37 13.43 13.36 13.43 2,188 +0.10(+0.74%)
Aug 31, 2017 13.39 13.39 13.33 13.33 3,090 -0.07(-0.52%)
Aug 30, 2017 13.40 13.40 13.40 13.40 100 -0.05(-0.37%)
Aug 29, 2017 13.45 13.45 13.45 13.45 100 +0.02(+0.15%)
Aug 28, 2017 13.26 13.43 13.26 13.43 1,995 +0.09(+0.67%)
Aug 25, 2017 13.37 13.37 13.34 13.34 1,015 -0.03(-0.23%)
Aug 24, 2017 13.46 13.48 13.35 13.37 8,420 -0.13(-0.96%)
Aug 22, 2017 13.50 44 +0.08(+0.60%)
Aug 21, 2017 13.37 13.49 13.37 13.42 2,806 +0.05(+0.37%)
Aug 18, 2017 13.50 13.50 13.37 13.37 1,929 -0.11(-0.82%)
Aug 17, 2017 13.38 13.50 13.36 13.48 2,794 +0.09(+0.67%)
Aug 16, 2017 13.37 13.43 13.37 13.39 704 +0.01(+0.06%)
Aug 15, 2017 13.45 13.45 13.38 13.38 2,872 -0.07(-0.50%)
Aug 14, 2017 13.46 13.49 13.45 13.45 3,259 +0.04(+0.31%)
Aug 11, 2017 13.37 13.41 13.37 13.41 3,142 -0.05(-0.39%)
Aug 10, 2017 13.53 13.53 13.45 13.46 2,086 -0.15(-1.10%)
Aug 09, 2017 13.60 13.63 13.60 13.61 1,851 -0.06(-0.46%)
Aug 08, 2017 13.66 13.67 13.66 13.67 1,388 +0.00(+0.02%)
Aug 07, 2017 13.83 13.83 13.67 13.67 5,203 -0.07(-0.51%)
Aug 04, 2017 13.71 13.74 13.71 13.74 1,051 +0.03(+0.22%)
Aug 03, 2017 13.83 13.83 13.71 13.71 932 -0.00(-0.01%)
Aug 02, 2017 13.69 13.79 13.69 13.71 713 -0.03(-0.20%)
Aug 01, 2017 13.76 13.76 13.70 13.74 4,188 +0.04(+0.28%)
Jul 31, 2017 13.70 13.71 13.70 13.70 649 +0.02(+0.15%)
Jul 28, 2017 13.68 13.68 13.68 13.68 305 +0.04(+0.27%)
Jul 27, 2017 13.70 13.73 13.60 13.64 4,882 -0.10(-0.71%)
Jul 26, 2017 13.75 13.83 13.60 13.74 8,630 -0.11(-0.76%)
Jul 24, 2017 13.85 13.85 13.85 0 +0.15(+1.06%)
Jul 21, 2017 13.85 13.85 13.70 13.70 1,539 +0.00(+0.00%)
Jul 20, 2017 13.79 13.79 13.70 13.70 4,532 -0.08(-0.58%)
Jul 19, 2017 13.85 13.85 13.78 13.78 2,981 +0.04(+0.29%)
Jul 18, 2017 13.71 13.86 13.70 13.74 6,939 +0.04(+0.29%)
Jul 17, 2017 13.83 13.84 13.70 13.70 5,830 -0.10(-0.72%)
Jul 14, 2017 14.00 14.00 13.80 13.80 3,420 -0.08(-0.58%)
Jul 13, 2017 13.88 13.89 13.77 13.88 2,823 -0.02(-0.14%)
Jul 12, 2017 13.96 13.96 13.90 13.90 2,898 -0.05(-0.36%)
Jul 11, 2017 13.90 14.01 13.89 13.95 6,347 +0.07(+0.52%)
Jul 10, 2017 13.87 13.90 13.86 13.88 5,861 -0.11(-0.80%)
Jul 07, 2017 13.99 13.99 13.87 13.99 2,580 -0.07(-0.50%)
Jul 06, 2017 14.00 14.08 13.82 14.06 7,735 -0.09(-0.64%)
Jul 05, 2017 13.66 14.16 13.66 14.15 27,012 +0.16(+1.14%)
Jul 03, 2017 14.52 14.52 13.63 13.99 29,845 +0.46(+3.39%)
Jun 30, 2017 13.50 13.53 13.50 13.53 4,815 +0.01(+0.08%)
Jun 29, 2017 13.52 13.53 13.49 13.52 18,155 -0.03(-0.22%)
Jun 28, 2017 13.50 13.59 13.43 13.55 15,744 +0.10(+0.74%)
Jun 27, 2017 13.17 13.60 13.17 13.45 95,652 +0.25(+1.89%)
Jun 26, 2017 13.25 13.25 13.18 13.20 2,477 -0.04(-0.30%)
Jun 23, 2017 13.21 13.24 13.14 13.24 7,664 +0.03(+0.23%)
Jun 22, 2017 13.22 13.23 13.21 13.21 501 -0.04(-0.30%)
Jun 21, 2017 13.24 13.25 13.19 13.25 2,062 +0.00(+0.00%)
Jun 20, 2017 13.22 13.25 13.15 13.25 17,268 +0.04(+0.30%)
Jun 19, 2017 13.22 13.24 13.20 13.21 1,951 -0.01(-0.08%)
Jun 16, 2017 13.19 13.22 13.17 13.22 2,736 +0.03(+0.23%)
Jun 15, 2017 13.20 13.20 13.11 13.19 6,121 -0.04(-0.33%)
Jun 14, 2017 13.22 13.23 13.22 13.23 1,423 +0.08(+0.63%)
Jun 13, 2017 13.16 13.17 13.15 13.15 829 -0.05(-0.38%)
Jun 12, 2017 13.07 13.20 13.07 13.20 3,749 +0.02(+0.15%)
Jun 09, 2017 13.19 13.19 13.18 13.18 1,012 -0.06(-0.45%)
Jun 08, 2017 13.24 13.25 13.24 13.24 1,348 -0.03(-0.22%)
Jun 07, 2017 13.28 13.28 13.26 13.27 875 -0.01(-0.09%)
Jun 06, 2017 13.15 13.28 13.15 13.28 4,277 +0.04(+0.30%)
Jun 05, 2017 13.29 13.30 13.24 13.24 4,274 -0.05(-0.38%)
Jun 02, 2017 13.32 13.33 13.29 13.29 3,748 -0.01(-0.08%)
Jun 01, 2017 13.31 13.34 13.27 13.30 1,914 +0.03(+0.23%)
May 31, 2017 13.28 13.28 13.27 13.27 1,726 -0.03(-0.23%)
May 30, 2017 13.30 13.32 13.30 13.30 3,885 +0.05(+0.38%)
May 26, 2017 13.22 13.25 13.22 13.25 2,901 -0.02(-0.16%)
May 25, 2017 13.27 13.27 13.25 13.27 928 +0.05(+0.40%)
May 23, 2017 13.22 4 -0.10(-0.77%)
May 22, 2017 13.26 13.32 13.25 13.32 10,716 +0.08(+0.60%)
May 19, 2017 13.14 13.27 13.12 13.24 7,063 +0.09(+0.68%)
May 18, 2017 13.20 13.26 13.15 13.15 11,783 +0.01(+0.07%)
May 17, 2017 13.10 13.19 13.10 13.14 4,911 +0.06(+0.45%)
May 16, 2017 13.05 13.10 13.04 13.08 5,445 +0.05(+0.40%)
May 15, 2017 13.04 13.05 13.03 13.03 1,428 +0.01(+0.07%)
May 12, 2017 13.05 13.05 13.02 13.02 317 +0.02(+0.18%)
May 11, 2017 12.96 13.00 12.96 13.00 1,172 +0.05(+0.36%)
May 10, 2017 13.02 13.02 12.95 12.95 2,048 -0.06(-0.48%)
May 09, 2017 13.00 13.01 13.00 13.01 2,230 -0.06(-0.44%)
May 08, 2017 12.99 13.07 12.97 13.07 5,905 +0.00(+0.00%)
May 05, 2017 13.07 13.07 13.07 13.07 104 +0.03(+0.23%)
May 04, 2017 13.05 13.06 13.04 13.04 932 -0.03(-0.23%)
May 03, 2017 13.07 13.09 13.06 13.07 1,255 +0.01(+0.08%)
May 02, 2017 13.07 13.08 13.06 13.06 15,375 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.