Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.01 13.06 13.01 13.06 4,949 -0.02(-0.12%)
Apr 27, 2017 13.02 13.19 13.02 13.08 1,710 +0.06(+0.43%)
Apr 26, 2017 12.98 13.09 12.98 13.02 1,649 -0.15(-1.14%)
Apr 25, 2017 13.07 13.17 13.02 13.17 5,073 +0.06(+0.46%)
Apr 24, 2017 13.13 13.14 13.08 13.11 4,029 -0.06(-0.46%)
Apr 21, 2017 13.17 13.17 13.17 13.17 223 +0.04(+0.34%)
Apr 20, 2017 13.20 13.20 13.12 13.13 2,519 -0.07(-0.55%)
Apr 19, 2017 13.19 13.20 13.13 13.20 496 -0.04(-0.31%)
Apr 18, 2017 13.19 13.24 13.16 13.24 2,011 +0.09(+0.68%)
Apr 17, 2017 13.17 13.18 13.15 13.15 2,148 +0.01(+0.08%)
Apr 13, 2017 13.14 13.14 13.11 13.14 2,217 +0.03(+0.23%)
Apr 12, 2017 13.10 13.13 13.10 13.11 1,510 +0.01(+0.11%)
Apr 11, 2017 13.06 13.10 13.06 13.10 1,631 +0.04(+0.27%)
Apr 10, 2017 13.09 13.09 13.04 13.06 6,391 +0.02(+0.19%)
Apr 06, 2017 13.04 13.04 13.04 0 -0.06(-0.50%)
Apr 05, 2017 13.00 13.15 12.91 13.10 20,983 +0.07(+0.54%)
Apr 04, 2017 13.03 13.03 13.03 13.03 210 +0.01(+0.08%)
Apr 03, 2017 13.01 13.05 12.93 13.02 2,796 +0.01(+0.08%)
Mar 31, 2017 12.99 13.01 12.99 13.01 3,491 +0.02(+0.15%)
Mar 30, 2017 12.96 12.99 12.96 12.99 400 +0.03(+0.24%)
Mar 29, 2017 13.22 13.22 12.96 12.96 6,521 -0.12(-0.92%)
Mar 28, 2017 13.19 13.25 12.91 13.08 5,584 -0.09(-0.68%)
Mar 24, 2017 13.17 15 -0.05(-0.38%)
Mar 23, 2017 13.32 13.32 13.22 13.22 246 +0.16(+1.23%)
Mar 22, 2017 13.06 13.06 13.04 13.06 1,683 +0.00(+0.00%)
Mar 21, 2017 13.06 13.06 13.06 13.06 1,731 +0.00(+0.00%)
Mar 20, 2017 13.09 13.27 13.06 13.06 4,012 -0.03(-0.22%)
Mar 17, 2017 13.05 13.09 13.05 13.09 787 +0.03(+0.22%)
Mar 16, 2017 13.03 13.07 13.03 13.06 2,987 +0.04(+0.31%)
Mar 15, 2017 13.02 13.02 13.02 13.02 194 -0.07(-0.53%)
Mar 14, 2017 13.05 13.09 13.05 13.09 1,869 -0.39(-2.90%)
Mar 13, 2017 13.48 13.48 13.48 13.48 160 +0.44(+3.38%)
Mar 10, 2017 12.91 13.04 12.91 13.04 1,579 +0.11(+0.84%)
Mar 09, 2017 13.11 13.11 12.93 12.93 950 -0.27(-2.05%)
Mar 07, 2017 13.20 46 +0.13(+0.96%)
Mar 06, 2017 13.07 13.07 13.07 13.07 1,804 -0.23(-1.70%)
Mar 03, 2017 13.24 13.37 13.24 13.30 1,852 +0.05(+0.39%)
Mar 02, 2017 13.52 13.52 13.25 13.25 1,121 +0.02(+0.14%)
Mar 01, 2017 13.28 13.28 13.13 13.23 3,617 -0.05(-0.38%)
Feb 28, 2017 13.26 13.28 13.26 13.28 1,331 +0.05(+0.38%)
Feb 27, 2017 13.15 13.23 13.15 13.23 1,220 -0.06(-0.49%)
Feb 24, 2017 13.20 13.31 13.20 13.29 3,439 +0.15(+1.18%)
Feb 23, 2017 13.14 13.14 13.14 13.14 406 +0.00(+0.00%)
Feb 22, 2017 13.01 13.21 13.01 13.14 5,570 +0.06(+0.46%)
Feb 21, 2017 13.28 13.28 12.93 13.08 1,386 -0.05(-0.38%)
Feb 17, 2017 13.13 13.13 13.13 0 +0.22(+1.67%)
Feb 16, 2017 12.91 12.91 12.91 12.91 1,171 +0.03(+0.27%)
Feb 15, 2017 12.89 12.89 12.88 12.88 1,447 -0.08(-0.61%)
Feb 14, 2017 13.00 13.00 12.96 12.96 436 -0.19(-1.44%)
Feb 13, 2017 13.02 13.28 13.02 13.15 1,107 +0.15(+1.15%)
Feb 10, 2017 13.00 13.00 13.00 13.00 3,295 -0.09(-0.69%)
Feb 09, 2017 13.09 13.10 13.02 13.09 8,164 -0.06(-0.46%)
Feb 08, 2017 13.12 13.27 13.12 13.15 3,270 +0.02(+0.16%)
Feb 07, 2017 13.10 13.13 13.10 13.13 1,684 +0.02(+0.12%)
Feb 06, 2017 13.10 13.15 13.10 13.11 2,315 +0.02(+0.18%)
Feb 03, 2017 13.17 13.17 13.09 13.09 934 -0.01(-0.08%)
Jan 31, 2017 13.10 12 +0.00(+0.01%)
Jan 30, 2017 13.08 13.10 13.08 13.10 1,033 +0.02(+0.14%)
Jan 27, 2017 13.18 13.18 13.08 13.08 1,448 -0.10(-0.76%)
Jan 26, 2017 13.11 13.18 13.04 13.18 11,181 +0.07(+0.53%)
Jan 25, 2017 13.18 13.18 13.09 13.11 5,724 -0.14(-1.06%)
Jan 24, 2017 13.18 13.25 13.18 13.25 1,564 +0.00(+0.00%)
Jan 23, 2017 13.27 13.27 13.25 13.25 605 -0.02(-0.15%)
Jan 20, 2017 13.29 13.33 13.27 13.27 2,180 -0.00(-0.02%)
Jan 19, 2017 13.34 13.34 13.25 13.27 5,673 +0.05(+0.40%)
Jan 18, 2017 13.09 13.41 13.08 13.22 6,799 +0.17(+1.30%)
Jan 17, 2017 13.30 13.35 13.05 13.05 6,101 -0.14(-1.06%)
Jan 13, 2017 13.19 13.19 13.19 0 +0.19(+1.45%)
Jan 12, 2017 13.00 13.04 13.00 13.00 2,810 +0.04(+0.32%)
Jan 11, 2017 12.98 12.99 12.90 12.96 3,175 +0.02(+0.15%)
Jan 10, 2017 12.95 13.00 12.94 12.94 1,532 +0.06(+0.47%)
Jan 06, 2017 12.88 12.88 12.88 0 -0.01(-0.08%)
Jan 05, 2017 12.89 12.89 12.89 12.89 301 +0.00(+0.01%)
Jan 04, 2017 13.05 13.06 12.84 12.89 12,089 +0.01(+0.09%)
Jan 03, 2017 12.80 12.88 12.80 12.88 1,224 +0.04(+0.31%)
Dec 30, 2016 12.84 12.84 12.84 0 +0.01(+0.04%)
Dec 29, 2016 12.81 12.86 12.81 12.83 5,814 +0.02(+0.17%)
Dec 28, 2016 12.80 12.83 12.80 12.81 17,514 +0.02(+0.12%)
Dec 27, 2016 12.77 12.80 12.77 12.79 8,130 +0.02(+0.15%)
Dec 23, 2016 12.78 12.78 12.78 0 -0.01(-0.10%)
Dec 22, 2016 12.79 12.79 12.77 12.79 3,701 -0.04(-0.28%)
Dec 21, 2016 12.83 12.83 12.82 12.82 241 -0.01(-0.04%)
Dec 20, 2016 12.77 12.83 12.77 12.83 3,623 +0.00(+0.00%)
Dec 19, 2016 12.83 12.83 12.76 12.83 1,660 +0.00(+0.00%)
Dec 16, 2016 12.71 12.87 12.71 12.83 1,776 -0.02(-0.14%)
Dec 15, 2016 12.91 12.91 12.85 12.85 4,175 -0.09(-0.71%)
Dec 14, 2016 12.92 12.96 12.92 12.94 8,622 +0.02(+0.16%)
Dec 13, 2016 12.85 12.92 12.85 12.92 1,080 +0.13(+1.01%)
Dec 12, 2016 12.77 12.82 12.77 12.79 3,573 -0.14(-1.06%)
Dec 09, 2016 12.75 12.93 12.75 12.93 4,748 -0.02(-0.19%)
Dec 08, 2016 12.87 12.97 12.86 12.95 3,839 +0.04(+0.32%)
Dec 07, 2016 12.72 13.01 12.72 12.91 7,284 +0.15(+1.16%)
Dec 06, 2016 12.41 12.83 12.41 12.76 3,853 +0.09(+0.73%)
Dec 05, 2016 12.69 12.82 12.66 12.67 3,004 +0.00(+0.01%)
Dec 02, 2016 12.51 12.78 12.51 12.67 9,866 -0.10(-0.79%)
Dec 01, 2016 12.91 12.91 12.77 12.77 1,821 -0.15(-1.16%)
Nov 30, 2016 12.87 12.93 12.84 12.92 2,016 -0.00(-0.03%)
Nov 29, 2016 12.92 12.92 12.92 12.92 667 -0.09(-0.66%)
Nov 28, 2016 13.02 13.03 13.01 13.01 5,411 +0.00(+0.02%)
Nov 25, 2016 13.00 13.02 12.99 13.01 1,400 +0.09(+0.69%)
Nov 23, 2016 12.92 12.92 12.92 0 -0.01(-0.10%)
Nov 22, 2016 12.93 12.93 12.93 12.93 135 -0.05(-0.40%)
Nov 21, 2016 12.96 12.99 12.96 12.98 4,758 +0.05(+0.39%)
Nov 18, 2016 12.67 12.94 12.67 12.93 1,027 -0.05(-0.37%)
Nov 17, 2016 13.04 12.96 12.98 3,588 +0.02(+0.12%)
Nov 16, 2016 12.98 12.99 12.96 12.96 7,886 -0.00(-0.00%)
Nov 15, 2016 12.86 12.97 12.83 12.97 977 +0.17(+1.36%)
Nov 14, 2016 12.69 12.79 12.60 12.79 10,991 -0.21(-1.62%)
Nov 11, 2016 13.00 13.00 13.00 13.00 298 -0.10(-0.75%)
Nov 10, 2016 13.14 13.14 13.10 13.10 500 -0.19(-1.43%)
Nov 09, 2016 13.35 13.36 13.29 13.29 3,424 -0.19(-1.41%)
Nov 08, 2016 13.55 13.55 13.48 13.48 1,875 +0.07(+0.52%)
Nov 07, 2016 13.34 13.43 13.34 13.41 2,185 +0.09(+0.68%)
Nov 02, 2016 13.32 51 -0.09(-0.69%)
Oct 31, 2016 13.41 1 -0.09(-0.65%)
Oct 28, 2016 13.41 13.50 13.41 13.50 357 -0.04(-0.29%)
Oct 27, 2016 13.54 13.54 13.54 13.54 209 -0.08(-0.57%)
Oct 26, 2016 13.59 13.62 13.59 13.62 2,182 +0.02(+0.13%)
Oct 25, 2016 13.44 13.65 13.44 13.60 3,961 -0.08(-0.58%)
Oct 24, 2016 13.68 13.68 13.68 13.68 142 -0.07(-0.51%)
Oct 21, 2016 13.63 13.75 13.46 13.75 18,460 +0.15(+1.08%)
Oct 20, 2016 13.69 13.78 13.52 13.60 3,397 -0.07(-0.50%)
Oct 19, 2016 13.51 13.67 13.51 13.67 987 +0.25(+1.88%)
Oct 18, 2016 13.33 13.45 13.33 13.42 958 -0.00(-0.01%)
Oct 17, 2016 13.48 13.49 13.16 13.42 5,087 -0.05(-0.37%)
Oct 14, 2016 13.62 13.62 13.47 13.47 2,213 -0.16(-1.17%)
Oct 13, 2016 13.63 13.63 13.63 13.63 300 -0.08(-0.59%)
Oct 12, 2016 13.75 13.75 13.71 13.71 1,473 -0.08(-0.58%)
Oct 10, 2016 13.81 13.81 13.79 13.79 14 -0.03(-0.22%)
Oct 07, 2016 13.73 13.89 13.73 13.82 552 -0.08(-0.60%)
Oct 06, 2016 13.90 13.90 13.90 13.90 442 +0.04(+0.31%)
Oct 05, 2016 13.77 13.88 13.77 13.86 2,183 -0.13(-0.94%)
Oct 04, 2016 14.08 14.08 13.73 13.99 7,721 -0.16(-1.12%)
Oct 03, 2016 14.15 14.15 14.15 14.15 22 +0.00(+0.00%)
Sep 30, 2016 14.15 14.15 14.15 14.15 1,001 -0.04(-0.28%)
Sep 29, 2016 14.08 14.19 14.08 14.19 3,900 -0.02(-0.16%)
Sep 28, 2016 14.11 14.21 14.11 14.21 2,001 +0.15(+1.09%)
Sep 27, 2016 14.06 14.06 14.06 14.06 100 +0.04(+0.29%)
Sep 26, 2016 14.04 14.10 14.02 14.02 1,018 +0.09(+0.65%)
Sep 23, 2016 14.14 14.14 13.93 13.93 1,947 -0.18(-1.28%)
Sep 22, 2016 13.99 14.18 13.99 14.11 4,634 +0.07(+0.51%)
Sep 21, 2016 13.96 14.05 13.96 14.04 8,905 +0.08(+0.56%)
Sep 20, 2016 13.88 14.01 13.88 13.96 3,220 -0.02(-0.18%)
Sep 19, 2016 14.08 14.09 13.93 13.98 9,694 -0.05(-0.39%)
Sep 16, 2016 14.07 14.07 14.00 14.04 3,057 -0.03(-0.18%)
Sep 15, 2016 14.10 14.10 14.07 14.07 2,000 -0.03(-0.24%)
Sep 14, 2016 14.08 14.10 14.08 14.10 1,693 +0.00(+0.00%)
Sep 13, 2016 14.09 14.10 14.09 14.10 2,000 -0.02(-0.13%)
Sep 12, 2016 14.12 14.12 14.12 14.12 734 +0.05(+0.34%)
Sep 09, 2016 14.28 14.28 14.07 14.07 847 -0.23(-1.60%)
Sep 08, 2016 14.30 14.30 14.30 14.30 100 -0.06(-0.42%)
Sep 07, 2016 14.39 14.39 14.36 14.36 497 +0.01(+0.04%)
Sep 06, 2016 14.40 14.40 14.35 14.35 2,840 -0.00(-0.03%)
Sep 01, 2016 14.36 14.36 14.36 14.36 700 +0.02(+0.12%)
Aug 31, 2016 14.32 14.34 14.32 14.34 3,211 +0.02(+0.14%)
Aug 29, 2016 14.34 14.34 14.31 14.32 15 +0.02(+0.16%)
Aug 26, 2016 14.35 14.35 14.28 14.30 2,317 -0.03(-0.23%)
Aug 25, 2016 14.24 14.33 14.24 14.33 615 -0.12(-0.83%)
Aug 24, 2016 14.45 14.45 14.45 14.45 3,282 -0.04(-0.26%)
Aug 23, 2016 14.50 14.50 14.49 14.49 751 +0.01(+0.10%)
Aug 22, 2016 14.47 14.47 14.47 14.47 2,073 -0.01(-0.09%)
Aug 19, 2016 14.49 14.49 14.49 14.49 999 -0.01(-0.10%)
Aug 18, 2016 14.50 14.50 14.46 14.50 3,884 +0.02(+0.13%)
Aug 17, 2016 14.48 14.48 14.48 14.48 168 +0.06(+0.42%)
Aug 16, 2016 14.34 14.44 14.34 14.42 5,602 +0.06(+0.43%)
Aug 15, 2016 14.39 14.46 14.34 14.36 3,804 -0.03(-0.22%)
Aug 12, 2016 14.45 14.47 14.39 14.39 2,559 -0.10(-0.69%)
Aug 10, 2016 14.49 14.49 14.49 14.49 2 +0.02(+0.11%)
Aug 09, 2016 14.41 14.47 14.41 14.47 2,307 +0.00(+0.03%)
Aug 08, 2016 14.45 14.47 14.40 14.47 7,149 -0.02(-0.14%)
Aug 04, 2016 14.49 14.49 14.49 14.49 5,400 +0.05(+0.34%)
Aug 02, 2016 14.41 14.44 14.44 14.44 3,200 -0.05(-0.35%)
Jul 29, 2016 14.47 14.49 14.49 14.49 6,400 +0.05(+0.35%)
Jul 28, 2016 14.44 14.44 14.44 14.44 362 -0.01(-0.04%)
Jul 27, 2016 14.45 14.45 14.45 14.45 206 +0.02(+0.14%)
Jul 26, 2016 14.48 14.48 14.41 14.43 3,630 -0.00(-0.03%)
Jul 25, 2016 14.45 14.47 14.43 14.43 2,824 +0.01(+0.07%)
Jul 22, 2016 14.47 14.48 14.42 14.42 895 -0.08(-0.55%)
Jul 21, 2016 14.45 14.50 14.39 14.50 7,116 +0.08(+0.55%)
Jul 20, 2016 14.38 14.42 14.37 14.42 8,361 +0.00(+0.00%)
Jul 19, 2016 14.40 14.50 14.40 14.42 1,806 +0.04(+0.28%)
Jul 18, 2016 14.30 14.46 14.30 14.38 10,418 -0.04(-0.30%)
Jul 15, 2016 14.42 14.42 14.42 14.42 189 +0.13(+0.93%)
Jul 14, 2016 14.40 14.40 14.14 14.29 10,864 -0.12(-0.83%)
Jul 13, 2016 14.44 14.44 14.38 14.41 5,042 -0.09(-0.62%)
Jul 12, 2016 14.50 14.50 14.41 14.50 8,788 +0.05(+0.35%)
Jul 11, 2016 14.50 14.50 14.44 14.45 6,284 -0.09(-0.61%)
Jul 08, 2016 14.54 14.50 14.50 14.54 904 +0.03(+0.24%)
Jul 07, 2016 14.48 14.50 14.48 14.50 204 -0.18(-1.20%)
Jul 06, 2016 14.45 14.68 14.45 14.68 1,549 +0.13(+0.87%)
Jul 05, 2016 14.55 14.55 14.55 14.55 594 +0.12(+0.81%)
Jun 30, 2016 14.42 14.44 14.44 14.44 3,600 +0.02(+0.12%)
Jun 29, 2016 14.42 14.42 14.40 14.42 4,305 -0.00(-0.00%)
Jun 28, 2016 14.42 14.42 14.42 14.42 185 +0.09(+0.63%)
Jun 27, 2016 14.33 14.33 14.33 14.33 293 -0.05(-0.36%)
Jun 24, 2016 14.30 14.38 14.30 14.38 450 +0.13(+0.93%)
Jun 23, 2016 14.25 14.34 14.25 14.25 3,089 -0.17(-1.18%)
Jun 22, 2016 14.42 14.42 14.42 14.42 515 +0.18(+1.27%)
Jun 21, 2016 14.24 14.31 14.24 14.24 1,054 -0.15(-1.04%)
Jun 20, 2016 14.27 14.39 14.24 14.39 3,590 +0.04(+0.30%)
Jun 17, 2016 14.37 14.37 14.13 14.35 3,804 +0.08(+0.54%)
Jun 15, 2016 14.28 14.27 14.27 14.27 300 -0.09(-0.63%)
Jun 14, 2016 14.36 14.36 14.18 14.36 4,179 +0.03(+0.20%)
Jun 13, 2016 14.26 14.33 14.26 14.33 1,383 +0.14(+1.00%)
Jun 10, 2016 14.19 14.19 14.19 14.19 1,200 -0.14(-0.98%)
Jun 09, 2016 14.28 14.33 14.28 14.33 1,635 +0.01(+0.06%)
Jun 08, 2016 14.23 14.35 14.23 14.32 3,922 +0.09(+0.65%)
Jun 07, 2016 14.23 14.23 14.23 14.23 800 -0.12(-0.84%)
Jun 06, 2016 14.37 14.37 14.27 14.35 5,122 +0.05(+0.35%)
Jun 03, 2016 14.30 14.30 14.21 14.30 4,099 +0.10(+0.70%)
Jun 02, 2016 14.19 14.24 14.19 14.20 2,915 +0.02(+0.14%)
May 31, 2016 14.10 14.18 14.18 14.18 10,700 +0.15(+1.08%)
May 27, 2016 14.06 14.03 14.03 14.03 1,700 -0.04(-0.28%)
May 26, 2016 14.07 14.07 14.07 14.07 2,002 +0.11(+0.77%)
May 25, 2016 14.15 14.15 13.96 13.96 200 -0.05(-0.39%)
May 24, 2016 14.06 14.14 14.00 14.02 946 -0.06(-0.46%)
May 20, 2016 14.05 14.08 14.05 14.08 182 +0.07(+0.50%)
May 19, 2016 13.89 14.14 13.89 14.01 5,251 -0.07(-0.50%)
May 18, 2016 14.14 14.21 14.08 14.08 8,774 -0.10(-0.71%)
May 17, 2016 14.19 14.23 14.18 14.18 1,101 +0.06(+0.42%)
May 16, 2016 14.26 14.26 14.12 14.12 2,118 -0.12(-0.84%)
May 13, 2016 14.23 14.24 14.23 14.24 1,001 -0.01(-0.07%)
May 11, 2016 14.25 14.25 14.25 14.25 13 +0.00(+0.00%)
May 10, 2016 14.14 14.25 14.14 14.25 5,025 -0.01(-0.07%)
May 09, 2016 14.10 14.26 14.10 14.26 2,900 +0.13(+0.89%)
May 06, 2016 14.09 14.20 14.09 14.13 2,600 +0.08(+0.55%)
May 05, 2016 14.04 14.06 14.04 14.06 810 -0.13(-0.94%)
May 04, 2016 14.09 14.19 14.04 14.19 14,572 +0.18(+1.28%)
May 03, 2016 14.01 14.01 14.01 14.01 100 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.