Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.97 13.00 12.92 12.92 1,981 -0.13(-0.97%)
Apr 28, 2015 13.05 13.04 13.04 13.04 8,000 +0.05(+0.41%)
Apr 24, 2015 13.04 13.04 12.99 12.99 28 +0.02(+0.15%)
Apr 22, 2015 12.98 12.97 12.97 12.97 3,100 -0.13(-0.99%)
Apr 20, 2015 12.95 13.10 12.95 13.10 206 +0.18(+1.42%)
Apr 17, 2015 13.00 13.00 12.92 12.92 504 -0.01(-0.11%)
Apr 16, 2015 12.93 12.93 12.93 12.93 118 -0.08(-0.61%)
Apr 15, 2015 13.03 13.03 13.01 13.01 2,242 +0.08(+0.61%)
Apr 14, 2015 12.96 12.96 12.93 12.93 327 -0.01(-0.07%)
Apr 13, 2015 12.99 13.00 12.94 12.94 1,100 -0.06(-0.46%)
Apr 10, 2015 12.99 13.00 12.98 13.00 2,203 +0.11(+0.85%)
Apr 09, 2015 12.89 12.90 12.89 12.89 4,004 -0.19(-1.45%)
Apr 08, 2015 13.06 13.08 13.05 13.08 3,879 +0.02(+0.15%)
Apr 07, 2015 12.99 13.06 12.98 13.06 6,633 +0.08(+0.62%)
Apr 06, 2015 12.96 13.00 12.96 12.98 2,422 +0.07(+0.54%)
Apr 02, 2015 13.11 12.91 12.91 12.91 1,600 -0.09(-0.69%)
Apr 01, 2015 13.00 13.00 13.00 13.00 537 -0.07(-0.53%)
Mar 31, 2015 12.97 13.07 12.97 13.07 14,697 +0.10(+0.76%)
Mar 30, 2015 13.13 13.15 12.87 12.97 19,402 +0.13(+1.01%)
Mar 26, 2015 12.93 12.84 12.84 12.84 8,800 -0.10(-0.73%)
Mar 25, 2015 13.00 13.01 12.90 12.94 13,663 +0.08(+0.58%)
Mar 24, 2015 12.85 12.86 12.85 12.86 933 -0.09(-0.67%)
Mar 20, 2015 12.78 12.95 12.78 12.95 3 +0.12(+0.91%)
Mar 19, 2015 12.87 12.90 12.81 12.83 3,189 -0.14(-1.08%)
Mar 18, 2015 12.93 12.97 12.93 12.97 3,420 +0.21(+1.65%)
Mar 16, 2015 12.89 12.89 12.72 12.76 16 -0.22(-1.69%)
Mar 13, 2015 13.01 13.01 12.86 12.98 1,703 +0.22(+1.72%)
Mar 12, 2015 12.75 12.75 12.75 12.76 518 +0.04(+0.31%)
Mar 11, 2015 12.72 12.75 12.66 12.72 17,229 -0.04(-0.31%)
Mar 10, 2015 12.76 12.76 12.76 12.76 403 -0.09(-0.70%)
Mar 09, 2015 12.85 12.85 12.85 12.85 200 +0.07(+0.55%)
Mar 06, 2015 12.84 12.84 12.78 12.78 649 -0.19(-1.46%)
Mar 05, 2015 12.93 12.97 12.90 12.97 14,343 +0.04(+0.31%)
Mar 03, 2015 12.84 12.93 12.84 12.93 42 +0.07(+0.54%)
Mar 02, 2015 12.86 12.86 12.86 12.86 148 -0.05(-0.39%)
Feb 27, 2015 12.75 12.91 12.75 12.91 12,485 +0.00(+0.00%)
Feb 25, 2015 12.91 12.91 12.91 12.91 400 +0.00(+0.00%)
Feb 24, 2015 12.93 12.93 12.88 12.91 4,070 +0.00(+0.00%)
Feb 23, 2015 12.95 12.97 12.91 12.91 4,501 +0.01(+0.08%)
Feb 20, 2015 12.80 12.93 12.80 12.90 5,452 +0.03(+0.23%)
Feb 19, 2015 12.87 12.92 12.85 12.87 5,390 +0.01(+0.08%)
Feb 18, 2015 12.79 12.87 12.79 12.86 2,706 +0.10(+0.80%)
Feb 17, 2015 12.82 12.82 12.75 12.76 3,359 -0.06(-0.45%)
Feb 13, 2015 12.99 12.82 12.82 12.82 2,000 -0.04(-0.35%)
Feb 12, 2015 12.85 12.86 12.85 12.86 400 -0.12(-0.92%)
Feb 11, 2015 12.99 12.99 12.96 12.98 5,489 -0.02(-0.15%)
Feb 10, 2015 13.00 13.00 12.99 13.00 1,300 -0.03(-0.23%)
Feb 09, 2015 13.25 13.25 13.03 13.03 1,960 +0.06(+0.46%)
Feb 06, 2015 13.11 13.11 12.95 12.97 3,033 -0.18(-1.37%)
Feb 05, 2015 13.15 13.15 13.14 13.15 2,049 -0.06(-0.45%)
Feb 04, 2015 13.21 13.21 13.15 13.21 3,200 -0.03(-0.23%)
Feb 03, 2015 13.18 13.25 13.18 13.24 8,142 +0.05(+0.37%)
Feb 02, 2015 13.19 13.20 13.19 13.19 1,500 -0.01(-0.07%)
Jan 30, 2015 13.16 13.25 13.15 13.20 5,687 +0.05(+0.38%)
Jan 29, 2015 13.12 13.15 13.12 13.15 3,341 +0.00(+0.00%)
Jan 28, 2015 13.14 13.15 13.14 13.15 5,736 +0.03(+0.23%)
Jan 27, 2015 13.12 13.12 13.12 13.12 1,900 +0.09(+0.69%)
Jan 23, 2015 13.05 13.06 12.99 13.03 5 +0.11(+0.85%)
Jan 22, 2015 12.91 12.94 12.91 12.92 3,989 +0.04(+0.31%)
Jan 21, 2015 12.93 12.93 12.88 12.88 1,431 -0.09(-0.69%)
Jan 20, 2015 13.05 13.05 12.95 12.97 2,310 -0.03(-0.20%)
Jan 16, 2015 12.99 13.01 12.96 13.00 2,366 -0.01(-0.11%)
Jan 15, 2015 12.97 13.01 12.96 13.01 4,470 +0.15(+1.17%)
Jan 14, 2015 12.90 12.98 12.86 12.86 9,185 +0.00(+0.00%)
Jan 13, 2015 12.97 12.97 12.86 12.86 1,116 -0.01(-0.08%)
Jan 12, 2015 12.86 12.96 12.81 12.87 9,844 +0.06(+0.47%)
Jan 09, 2015 12.75 12.84 12.75 12.81 14,103 +0.07(+0.55%)
Jan 08, 2015 12.80 12.84 12.71 12.74 13,855 -0.14(-1.08%)
Jan 07, 2015 12.88 12.93 12.88 12.88 3,914 -0.00(-0.01%)
Jan 06, 2015 12.88 12.91 12.82 12.88 4,045 +0.16(+1.26%)
Jan 05, 2015 12.88 12.93 12.71 12.72 12,909 +0.01(+0.08%)
Jan 02, 2015 12.78 12.83 12.71 12.71 6,309 +0.00(+0.00%)
Dec 31, 2014 12.71 12.71 12.71 12.71 4,100 +0.01(+0.08%)
Dec 30, 2014 12.54 12.85 12.54 12.70 13,985 +0.10(+0.79%)
Dec 29, 2014 12.59 12.60 12.59 12.60 482 +0.03(+0.24%)
Dec 26, 2014 12.55 12.57 12.55 12.57 376 -0.06(-0.51%)
Dec 24, 2014 12.63 12.63 12.63 12.63 1,400 +0.08(+0.64%)
Dec 23, 2014 12.57 12.58 12.54 12.55 8,028 +0.03(+0.27%)
Dec 22, 2014 12.61 12.61 12.44 12.52 5,115 -0.14(-1.11%)
Dec 19, 2014 12.62 12.66 12.59 12.66 3,340 +0.10(+0.80%)
Dec 18, 2014 12.64 12.64 12.56 12.56 6,298 -0.08(-0.63%)
Dec 17, 2014 12.55 12.68 12.55 12.64 5,059 +0.04(+0.32%)
Dec 16, 2014 12.60 12.60 12.60 12.60 202 +0.03(+0.24%)
Dec 15, 2014 12.65 12.65 12.57 12.57 2,975 -0.00(-0.01%)
Dec 12, 2014 12.61 12.62 12.52 12.57 7,442 -0.04(-0.31%)
Dec 10, 2014 12.58 12.61 12.58 12.61 1 +0.05(+0.40%)
Dec 09, 2014 12.56 12.57 12.56 12.56 2,700 +0.00(+0.00%)
Dec 05, 2014 12.61 12.56 12.56 12.56 5,100 -0.01(-0.08%)
Dec 04, 2014 12.64 12.69 12.57 12.57 5,429 -0.04(-0.32%)
Dec 03, 2014 12.55 12.61 12.55 12.61 1,876 +0.13(+1.04%)
Dec 02, 2014 12.47 12.48 12.47 12.48 1,007 -0.04(-0.32%)
Dec 01, 2014 12.55 12.55 12.45 12.52 8,594 -0.03(-0.24%)
Nov 28, 2014 12.54 12.55 12.54 12.55 627 +0.01(+0.08%)
Nov 26, 2014 12.57 12.54 12.54 12.54 9,600 +0.02(+0.16%)
Nov 25, 2014 12.50 12.52 12.44 12.52 7,140 +0.02(+0.16%)
Nov 24, 2014 12.50 12.50 12.42 12.50 6,543 +0.00(+0.00%)
Nov 21, 2014 12.37 12.50 12.37 12.50 4,166 +0.03(+0.24%)
Nov 20, 2014 12.40 12.49 12.40 12.47 5,968 +0.13(+1.05%)
Nov 19, 2014 12.40 12.40 12.33 12.34 4,995 -0.08(-0.64%)
Nov 18, 2014 12.45 12.52 12.40 12.42 12,728 +0.02(+0.16%)
Nov 17, 2014 12.43 12.43 12.36 12.40 4,528 -0.02(-0.16%)
Nov 14, 2014 12.46 12.46 12.41 12.42 4,729 -0.09(-0.72%)
Nov 13, 2014 12.46 12.51 12.43 12.51 5,500 +0.07(+0.56%)
Nov 12, 2014 12.43 12.53 12.43 12.44 5,562 -0.01(-0.08%)
Nov 11, 2014 12.55 12.55 12.45 12.45 3,690 -0.10(-0.82%)
Nov 10, 2014 12.55 12.55 12.55 12.55 1,568 -0.03(-0.21%)
Nov 06, 2014 12.50 12.58 12.50 12.58 69 +0.08(+0.64%)
Nov 05, 2014 12.52 12.57 12.50 12.50 3,736 -0.02(-0.14%)
Nov 04, 2014 12.53 12.57 12.52 12.52 5,961 -0.06(-0.48%)
Nov 03, 2014 12.56 12.58 12.55 12.58 1,724 +0.07(+0.59%)
Oct 31, 2014 12.50 12.50 12.50 12.50 2,600 -0.13(-1.01%)
Oct 30, 2014 12.60 12.63 12.54 12.63 9,689 +0.03(+0.24%)
Oct 29, 2014 12.59 12.60 12.48 12.60 4,912 +0.00(+0.00%)
Oct 28, 2014 12.55 12.60 12.47 12.60 2,937 +0.03(+0.24%)
Oct 27, 2014 12.49 12.57 12.47 12.57 3,140 +0.11(+0.86%)
Oct 24, 2014 12.54 12.54 12.46 12.46 1,200 +0.00(+0.02%)
Oct 23, 2014 12.56 12.56 12.46 12.46 4,686 -0.05(-0.40%)
Oct 22, 2014 12.47 12.51 12.47 12.51 1,669 -0.03(-0.24%)
Oct 21, 2014 12.53 12.57 12.47 12.54 9,709 -0.02(-0.16%)
Oct 20, 2014 12.64 12.64 12.56 12.56 3,399 -0.03(-0.24%)
Oct 17, 2014 12.63 12.63 12.59 12.59 1,456 +0.00(+0.00%)
Oct 16, 2014 12.48 12.59 12.48 12.59 21,168 -0.01(-0.08%)
Oct 15, 2014 12.46 12.60 12.46 12.60 20,955 +0.10(+0.80%)
Oct 14, 2014 12.43 12.57 12.43 12.50 15,622 +0.00(+0.00%)
Oct 13, 2014 12.50 12.50 12.49 12.50 2,600 +0.02(+0.16%)
Oct 10, 2014 12.42 12.48 12.42 12.48 2,800 +0.02(+0.16%)
Oct 09, 2014 12.39 12.47 12.39 12.46 2,001 +0.03(+0.24%)
Oct 08, 2014 12.43 12.43 12.41 12.43 2,248 -0.11(-0.88%)
Oct 07, 2014 12.49 12.54 12.49 12.54 11,164 +0.04(+0.32%)
Oct 06, 2014 12.45 12.50 12.45 12.50 1,700 +0.12(+0.97%)
Oct 03, 2014 12.38 12.38 12.38 12.38 100 -0.02(-0.16%)
Oct 02, 2014 12.50 12.50 12.40 12.40 14,500 -0.10(-0.80%)
Oct 01, 2014 12.47 12.50 12.47 12.50 2,022 +0.11(+0.89%)
Sep 29, 2014 12.39 12.39 12.39 12.39 1,100 -0.09(-0.72%)
Sep 26, 2014 12.49 12.49 12.48 12.48 1,481 -0.05(-0.40%)
Sep 25, 2014 12.39 12.53 12.38 12.53 2,751 +0.09(+0.72%)
Sep 24, 2014 12.27 12.44 12.27 12.44 2,000 +0.08(+0.65%)
Sep 23, 2014 12.35 12.46 12.35 12.36 3,999 -0.02(-0.16%)
Sep 22, 2014 12.38 12.38 12.38 12.38 764 -0.05(-0.40%)
Sep 19, 2014 12.40 12.43 12.37 12.43 1,248 +0.07(+0.57%)
Sep 18, 2014 12.28 12.36 12.28 12.36 7,943 +0.10(+0.81%)
Sep 17, 2014 12.31 12.31 12.24 12.26 5,329 -0.12(-0.97%)
Sep 16, 2014 12.39 12.39 12.24 12.38 2,592 +0.08(+0.65%)
Sep 15, 2014 12.40 12.40 12.30 12.30 3,300 -0.14(-1.13%)
Sep 12, 2014 12.43 12.44 12.34 12.44 21,784 +0.01(+0.08%)
Sep 10, 2014 12.47 12.43 12.43 12.43 900 -0.06(-0.48%)
Sep 09, 2014 12.48 12.49 12.48 12.49 10,451 +0.01(+0.08%)
Sep 08, 2014 12.50 12.50 12.48 12.48 4,764 +0.00(+0.00%)
Sep 05, 2014 12.44 12.50 12.44 12.48 6,737 +0.05(+0.40%)
Sep 04, 2014 12.41 12.43 12.40 12.43 5,585 -0.05(-0.40%)
Sep 03, 2014 12.36 12.48 12.36 12.48 9,500 +0.01(+0.08%)
Sep 02, 2014 12.46 12.47 12.38 12.47 3,235 +0.06(+0.48%)
Aug 29, 2014 12.49 12.41 12.41 12.41 1,700 -0.09(-0.72%)
Aug 28, 2014 12.45 12.50 12.42 12.50 2,585 +0.08(+0.64%)
Aug 27, 2014 12.38 12.42 12.38 12.42 7,656 +0.04(+0.32%)
Aug 26, 2014 12.38 12.39 12.32 12.38 1,949 -0.04(-0.34%)
Aug 25, 2014 12.40 12.45 12.46 12.42 367 -0.04(-0.30%)
Aug 22, 2014 12.38 12.46 12.38 12.46 2,640 +0.07(+0.59%)
Aug 21, 2014 12.38 12.39 12.38 12.39 3,550 +0.03(+0.22%)
Aug 20, 2014 12.34 12.36 12.34 12.36 3,822 +0.01(+0.08%)
Aug 19, 2014 12.35 12.35 12.35 12.35 118 -0.00(-0.00%)
Aug 18, 2014 12.42 12.51 12.24 12.35 1,270 -0.08(-0.64%)
Aug 15, 2014 12.43 12.43 12.43 12.43 292 +0.08(+0.65%)
Aug 14, 2014 12.35 12.35 12.35 12.35 100 +0.00(+0.00%)
Aug 13, 2014 12.35 12.35 12.35 12.35 142 +0.09(+0.73%)
Aug 12, 2014 12.29 12.31 12.23 12.26 2,282 -0.06(-0.49%)
Aug 11, 2014 12.32 12.32 12.32 12.32 11 +0.00(+0.03%)
Aug 08, 2014 12.30 12.33 12.25 12.32 3,702 -0.03(-0.28%)
Aug 07, 2014 12.40 12.42 12.32 12.35 5,573 -0.13(-1.04%)
Aug 06, 2014 12.50 12.50 12.48 12.48 420 -0.09(-0.72%)
Aug 05, 2014 12.24 12.57 12.24 12.57 3,558 +0.26(+2.11%)
Aug 04, 2014 12.27 12.31 12.27 12.31 1,000 +0.05(+0.41%)
Aug 01, 2014 12.26 12.26 12.26 12.26 788 +0.00(+0.00%)
Jul 31, 2014 12.25 12.26 12.25 12.26 200 -0.13(-1.05%)
Jul 30, 2014 12.48 12.49 12.39 12.39 2,710 -0.03(-0.24%)
Jul 28, 2014 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jul 25, 2014 12.41 12.47 12.40 12.42 4,054 -0.05(-0.40%)
Jul 24, 2014 12.37 12.48 12.37 12.47 5,577 +0.03(+0.24%)
Jul 23, 2014 12.43 12.44 12.43 12.44 500 +0.08(+0.61%)
Jul 22, 2014 12.32 12.36 12.32 12.36 2,110 -0.01(-0.05%)
Jul 21, 2014 12.37 12.37 12.37 12.37 234 +0.00(+0.00%)
Jul 18, 2014 12.32 12.37 12.32 12.37 1,011 +0.00(+0.00%)
Jul 17, 2014 12.38 12.43 12.32 12.37 3,967 +0.05(+0.41%)
Jul 16, 2014 12.31 12.32 12.26 12.32 4,121 +0.08(+0.65%)
Jul 15, 2014 12.25 12.25 12.24 12.24 1,425 -0.02(-0.16%)
Jul 14, 2014 12.33 12.33 12.26 12.26 6,326 +0.01(+0.08%)
Jul 11, 2014 12.29 12.39 12.25 12.25 9,301 +0.00(+0.00%)
Jul 10, 2014 12.25 12.25 12.25 12.25 212 -0.00(-0.02%)
Jul 09, 2014 12.28 12.35 12.24 12.25 3,123 -0.12(-0.95%)
Jul 08, 2014 12.37 12.37 12.37 12.37 691 -0.01(-0.08%)
Jul 07, 2014 12.38 12.38 12.38 12.38 100 +0.00(+0.00%)
Jul 03, 2014 12.27 12.38 12.38 12.38 2,800 +0.02(+0.16%)
Jul 02, 2014 12.46 12.64 12.36 12.36 17,249 -0.31(-2.45%)
Jul 01, 2014 12.71 12.71 12.67 12.67 684 +0.21(+1.69%)
Jun 30, 2014 12.46 12.46 12.45 12.46 437 +0.00(+0.00%)
Jun 27, 2014 12.58 12.58 12.46 12.46 1,658 +0.03(+0.24%)
Jun 25, 2014 12.43 12.43 12.43 12.43 600 +0.01(+0.12%)
Jun 23, 2014 12.42 12.42 12.42 12.42 500 +0.12(+0.94%)
Jun 20, 2014 12.30 12.40 12.30 12.30 16,550 +0.01(+0.12%)
Jun 19, 2014 12.30 12.31 12.29 12.29 2,874 +0.04(+0.29%)
Jun 18, 2014 12.22 12.35 12.21 12.25 5,929 -0.07(-0.58%)
Jun 17, 2014 12.35 12.35 12.32 12.32 2,762 -0.08(-0.63%)
Jun 16, 2014 12.40 12.41 12.37 12.40 1,134 +0.04(+0.32%)
Jun 13, 2014 12.37 12.37 12.36 12.36 900 -0.09(-0.72%)
Jun 12, 2014 12.40 12.45 12.40 12.45 1,002 -0.00(-0.03%)
Jun 10, 2014 12.48 12.45 12.45 12.45 1,100 -0.07(-0.53%)
Jun 06, 2014 12.59 12.59 12.46 12.52 1,475 -0.11(-0.87%)
Jun 05, 2014 12.62 12.63 12.62 12.63 200 +0.02(+0.16%)
Jun 04, 2014 12.61 12.61 12.61 12.61 3,713 +0.03(+0.24%)
Jun 03, 2014 12.58 12.58 12.58 12.58 600 +0.03(+0.24%)
Jun 02, 2014 12.58 12.58 12.55 12.55 825 -0.05(-0.40%)
May 30, 2014 12.55 12.63 12.55 12.60 3,322 -0.06(-0.47%)
May 29, 2014 12.82 12.82 12.66 12.66 1,208 +0.03(+0.24%)
May 28, 2014 12.56 12.80 12.52 12.63 9,750 +0.06(+0.47%)
May 27, 2014 12.74 12.74 12.53 12.57 2,939 -0.16(-1.29%)
May 23, 2014 12.76 12.74 12.74 12.74 2,000 +0.27(+2.19%)
May 21, 2014 12.46 12.46 12.46 12.46 5 -0.10(-0.77%)
May 20, 2014 12.46 12.57 12.46 12.56 2,060 +0.03(+0.24%)
May 19, 2014 12.55 12.55 12.53 12.53 389 +0.02(+0.16%)
May 16, 2014 12.53 12.53 12.51 12.51 225 +0.07(+0.56%)
May 14, 2014 12.43 12.44 12.44 12.44 9,800 +0.06(+0.48%)
May 13, 2014 12.38 12.42 12.37 12.38 8,755 +0.00(+0.00%)
May 12, 2014 12.38 12.38 12.38 12.38 100 -0.04(-0.32%)
May 09, 2014 12.38 12.42 12.33 12.42 10,265 +0.02(+0.16%)
May 08, 2014 12.34 12.40 12.34 12.40 22,450 +0.08(+0.65%)
May 06, 2014 12.32 12.32 12.32 12.32 200 -0.11(-0.88%)
May 05, 2014 12.43 12.43 12.43 12.43 100 +0.07(+0.57%)
May 02, 2014 12.34 12.36 12.34 12.36 1,323 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.