Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.53 11.53 11.48 11.52 2,400 +0.01(+0.09%)
Apr 28, 2011 11.50 11.52 11.49 11.51 3,800 +0.03(+0.26%)
Apr 26, 2011 11.48 11.48 11.48 11.48 0 -0.10(-0.90%)
Apr 25, 2011 11.53 11.58 11.51 11.58 3,344 -0.02(-0.14%)
Apr 21, 2011 11.48 11.60 11.48 11.60 931 +0.13(+1.16%)
Apr 20, 2011 11.48 11.48 11.47 11.47 1,228 +0.08(+0.72%)
Apr 18, 2011 11.38 11.38 11.38 11.38 0 -0.08(-0.65%)
Apr 15, 2011 11.41 11.46 11.41 11.46 2,600 +0.14(+1.24%)
Apr 14, 2011 11.41 11.41 11.32 11.32 2,572 -0.02(-0.18%)
Apr 12, 2011 11.34 11.34 11.34 11.34 0 -0.01(-0.10%)
Apr 08, 2011 11.35 11.35 11.35 11.35 0 -0.04(-0.34%)
Apr 07, 2011 11.33 11.73 11.31 11.39 2,929 +0.01(+0.09%)
Apr 06, 2011 11.40 11.40 11.35 11.38 747 -0.01(-0.12%)
Apr 05, 2011 11.38 11.39 11.36 11.39 3,731 +0.00(+0.04%)
Apr 04, 2011 11.38 11.39 11.34 11.39 1,512 +0.03(+0.26%)
Apr 01, 2011 11.49 11.49 11.33 11.36 7,897 -0.06(-0.53%)
Mar 31, 2011 11.45 11.47 11.42 11.42 1,810 -0.04(-0.35%)
Mar 30, 2011 11.45 11.46 11.45 11.46 2,599 +0.01(+0.09%)
Mar 29, 2011 11.45 11.45 11.45 11.45 1,180 +0.00(+0.00%)
Mar 28, 2011 11.52 11.52 11.45 11.45 1,300 -0.02(-0.17%)
Mar 25, 2011 11.44 11.47 11.44 11.47 500 +0.04(+0.35%)
Mar 24, 2011 11.39 11.43 11.35 11.43 6,590 +0.10(+0.88%)
Mar 23, 2011 11.40 11.40 11.33 11.33 5,500 -0.02(-0.18%)
Mar 22, 2011 11.37 11.37 11.35 11.35 1,849 +0.03(+0.27%)
Mar 21, 2011 11.32 11.32 11.32 11.32 3,286 -0.02(-0.18%)
Mar 18, 2011 11.38 11.38 11.34 11.34 1,500 -0.03(-0.26%)
Mar 17, 2011 11.42 11.42 11.37 11.37 600 -0.01(-0.09%)
Mar 16, 2011 11.26 11.41 11.26 11.38 3,500 -0.04(-0.35%)
Mar 15, 2011 11.43 11.57 11.30 11.42 3,232 -0.15(-1.30%)
Mar 14, 2011 11.54 11.58 11.54 11.57 2,266 -0.01(-0.09%)
Mar 11, 2011 11.58 11.58 11.58 11.58 700 +0.05(+0.43%)
Mar 10, 2011 11.67 11.67 11.53 11.53 1,500 +0.01(+0.09%)
Mar 09, 2011 11.55 11.59 11.52 11.52 800 -0.01(-0.09%)
Mar 08, 2011 11.45 11.61 11.45 11.53 9,050 +0.06(+0.52%)
Mar 07, 2011 11.49 11.49 11.47 11.47 700 -0.03(-0.26%)
Mar 04, 2011 11.47 11.59 11.47 11.50 8,512 +0.02(+0.18%)
Mar 03, 2011 11.46 11.48 11.45 11.48 3,547 +0.12(+1.06%)
Mar 02, 2011 11.36 11.36 11.36 11.36 280 +0.00(+0.00%)
Mar 01, 2011 11.31 11.36 11.31 11.36 3,583 +0.12(+1.07%)
Feb 28, 2011 11.27 11.30 11.24 11.24 3,603 +0.01(+0.09%)
Feb 25, 2011 11.23 11.23 11.23 11.23 100 -0.06(-0.53%)
Feb 24, 2011 11.31 11.36 11.08 11.29 9,352 -0.04(-0.35%)
Feb 23, 2011 11.27 11.33 11.27 11.33 250 +0.01(+0.09%)
Feb 22, 2011 11.40 11.40 11.32 11.32 2,501 -0.07(-0.61%)
Feb 18, 2011 11.39 11.39 11.39 11.39 5,970 -0.03(-0.26%)
Feb 17, 2011 11.42 11.42 11.42 11.42 190 +0.05(+0.44%)
Feb 16, 2011 11.12 11.37 11.12 11.37 8,080 +0.11(+0.99%)
Feb 15, 2011 11.17 11.26 11.17 11.26 4,285 -0.04(-0.37%)
Feb 14, 2011 11.34 11.38 11.27 11.30 1,464 -0.03(-0.26%)
Feb 11, 2011 11.58 11.58 11.27 11.33 4,557 -0.18(-1.56%)
Feb 10, 2011 11.50 11.53 11.43 11.51 8,900 +0.01(+0.09%)
Feb 09, 2011 11.50 11.50 11.50 11.50 5,300 -0.02(-0.17%)
Feb 08, 2011 11.58 11.62 11.50 11.52 3,303 -0.06(-0.52%)
Feb 07, 2011 11.53 11.60 11.52 11.58 15,837 +0.05(+0.43%)
Feb 04, 2011 11.48 11.53 11.48 11.53 300 +0.03(+0.26%)
Feb 03, 2011 11.50 11.54 11.50 11.50 4,777 +0.00(+0.00%)
Feb 02, 2011 11.61 11.62 11.43 11.50 3,627 -0.09(-0.78%)
Feb 01, 2011 11.38 11.60 11.38 11.59 11,920 +0.27(+2.39%)
Jan 31, 2011 11.30 11.32 11.30 11.32 1,834 -0.05(-0.44%)
Jan 28, 2011 11.59 11.59 11.22 11.37 6,146 -0.04(-0.35%)
Jan 27, 2011 11.42 11.42 11.41 11.41 400 -0.05(-0.44%)
Jan 26, 2011 11.51 11.58 11.39 11.46 3,745 +0.00(+0.00%)
Jan 25, 2011 11.45 11.46 11.45 11.46 3,200 +0.05(+0.44%)
Jan 24, 2011 11.38 11.49 11.38 11.41 4,757 +0.03(+0.26%)
Jan 21, 2011 11.22 11.40 11.22 11.38 5,200 +0.22(+1.97%)
Jan 20, 2011 11.14 11.23 11.14 11.16 2,650 +0.06(+0.54%)
Jan 19, 2011 11.15 11.20 11.10 11.10 5,031 +0.00(+0.00%)
Jan 18, 2011 11.19 11.19 11.06 11.10 5,094 -0.09(-0.80%)
Jan 14, 2011 11.19 11.19 11.19 11.19 1,500 -0.04(-0.36%)
Jan 13, 2011 11.26 11.28 11.23 11.23 2,982 -0.13(-1.14%)
Jan 12, 2011 11.48 11.48 11.36 11.36 3,214 -0.14(-1.22%)
Jan 11, 2011 11.45 11.54 11.45 11.50 856 +0.05(+0.44%)
Jan 10, 2011 11.50 11.53 11.45 11.45 7,172 +0.02(+0.17%)
Jan 07, 2011 11.45 11.45 11.41 11.43 5,452 -0.05(-0.44%)
Jan 06, 2011 11.46 11.55 11.41 11.48 13,906 +0.00(+0.00%)
Jan 05, 2011 11.54 11.65 11.43 11.48 9,725 -0.01(-0.09%)
Jan 04, 2011 11.55 11.64 11.45 11.49 8,600 -0.01(-0.09%)
Jan 03, 2011 11.35 11.59 11.35 11.50 2,895 +0.07(+0.63%)
Dec 31, 2010 11.33 11.43 11.25 11.43 2,481 +0.24(+2.13%)
Dec 30, 2010 11.17 11.33 11.11 11.19 13,651 -0.02(-0.18%)
Dec 29, 2010 11.18 11.25 11.12 11.21 15,750 -0.04(-0.36%)
Dec 28, 2010 11.27 11.27 11.18 11.25 7,921 +0.00(+0.00%)
Dec 27, 2010 11.35 11.35 11.06 11.25 7,000 -0.10(-0.88%)
Dec 23, 2010 11.60 11.60 11.31 11.35 5,570 -0.20(-1.73%)
Dec 22, 2010 11.39 11.55 11.38 11.55 3,325 +0.20(+1.76%)
Dec 21, 2010 11.25 11.54 11.25 11.35 3,441 +0.12(+1.07%)
Dec 20, 2010 11.49 11.49 11.23 11.23 4,938 -0.25(-2.18%)
Dec 17, 2010 11.73 11.77 11.47 11.48 15,770 -0.13(-1.12%)
Dec 16, 2010 11.40 12.08 11.40 11.61 12,377 +0.28(+2.47%)
Dec 15, 2010 11.39 11.39 11.32 11.33 4,770 +0.01(+0.09%)
Dec 14, 2010 11.18 11.40 11.02 11.32 10,957 +0.14(+1.25%)
Dec 13, 2010 11.25 11.25 11.18 11.18 11,042 -0.17(-1.50%)
Dec 10, 2010 11.41 11.45 11.32 11.35 13,085 -0.11(-0.96%)
Dec 09, 2010 11.58 11.60 11.37 11.46 2,414 -0.12(-1.04%)
Dec 08, 2010 11.92 11.92 11.52 11.58 10,023 -0.23(-1.95%)
Dec 07, 2010 11.93 12.03 11.81 11.81 35,893 -0.12(-1.01%)
Dec 06, 2010 12.00 12.00 11.88 11.93 6,714 -0.15(-1.24%)
Dec 03, 2010 12.12 12.12 12.05 12.08 14,121 -0.04(-0.33%)
Dec 02, 2010 12.21 12.24 12.12 12.12 18,512 -0.03(-0.25%)
Dec 01, 2010 12.13 12.22 12.13 12.15 25,414 +0.05(+0.41%)
Nov 30, 2010 12.12 12.22 12.01 12.10 18,709 +0.03(+0.25%)
Nov 29, 2010 12.10 12.17 12.06 12.07 21,154 +0.05(+0.42%)
Nov 24, 2010 12.02 12.02 12.02 12.02 0 +0.12(+1.01%)
Nov 23, 2010 11.80 11.93 11.80 11.90 9,850 +0.05(+0.42%)
Nov 22, 2010 11.79 11.90 11.79 11.85 4,980 +0.08(+0.68%)
Nov 19, 2010 11.29 11.77 11.25 11.77 20,655 +0.32(+2.79%)
Nov 18, 2010 11.64 11.76 11.43 11.45 7,585 -0.31(-2.64%)
Nov 17, 2010 11.47 11.85 11.47 11.76 24,624 +0.29(+2.53%)
Nov 16, 2010 11.84 11.84 11.36 11.47 77,075 -0.43(-3.61%)
Nov 15, 2010 12.00 12.00 11.90 11.90 4,432 -0.18(-1.49%)
Nov 12, 2010 12.19 12.19 12.07 12.08 7,783 +0.08(+0.67%)
Nov 11, 2010 12.31 12.31 11.55 12.00 33,099 -0.36(-2.91%)
Nov 10, 2010 12.43 12.90 12.21 12.36 13,752 -0.45(-3.51%)
Nov 08, 2010 12.79 12.81 12.81 12.81 6,100 -0.04(-0.31%)
Nov 05, 2010 12.81 12.89 12.81 12.85 8,023 +0.05(+0.40%)
Nov 04, 2010 12.76 12.83 12.71 12.80 3,880 +0.03(+0.23%)
Nov 03, 2010 12.80 12.80 12.77 12.77 6,181 -0.03(-0.23%)
Nov 02, 2010 12.94 12.94 12.69 12.80 20,205 -0.17(-1.31%)
Nov 01, 2010 12.91 13.00 12.91 12.97 4,685 -0.03(-0.23%)
Oct 29, 2010 13.04 13.04 13.00 13.00 2,775 -0.07(-0.54%)
Oct 28, 2010 13.39 13.39 13.07 13.07 3,836 -0.16(-1.21%)
Oct 27, 2010 13.25 13.25 13.13 13.23 5,400 -0.12(-0.90%)
Oct 25, 2010 13.04 13.45 13.04 13.35 19,863 +0.32(+2.46%)
Oct 22, 2010 12.89 13.03 12.82 13.03 1,341 +0.11(+0.85%)
Oct 21, 2010 13.03 13.03 12.90 12.92 18,301 -0.13(-1.00%)
Oct 20, 2010 13.05 13.05 12.99 13.05 4,253 -0.05(-0.38%)
Oct 19, 2010 12.97 13.10 12.97 13.10 3,662 +0.10(+0.77%)
Oct 18, 2010 13.11 13.11 12.92 13.00 5,267 +0.00(+0.00%)
Oct 15, 2010 13.04 13.04 13.00 13.00 500 -0.09(-0.69%)
Oct 13, 2010 12.96 13.09 13.09 13.09 3,700 +0.13(+1.01%)
Oct 12, 2010 12.81 12.97 12.81 12.96 7,615 +0.13(+1.01%)
Oct 11, 2010 13.00 13.00 12.70 12.83 17,205 -0.21(-1.61%)
Oct 08, 2010 13.04 13.09 12.95 13.04 7,400 -0.07(-0.53%)
Oct 07, 2010 13.18 13.18 13.09 13.11 2,630 +0.01(+0.08%)
Oct 06, 2010 13.09 13.10 13.06 13.10 4,460 -0.13(-0.95%)
Oct 05, 2010 13.33 13.33 13.23 13.23 1,200 -0.02(-0.18%)
Oct 04, 2010 13.25 13.25 13.25 13.25 134 +0.04(+0.30%)
Oct 01, 2010 13.21 13.27 13.11 13.21 2,180 +0.08(+0.63%)
Sep 29, 2010 13.06 13.13 13.13 13.13 4,400 +0.07(+0.52%)
Sep 28, 2010 13.11 13.11 13.05 13.06 2,221 -0.09(-0.68%)
Sep 24, 2010 13.13 13.15 13.15 13.15 600 +0.07(+0.54%)
Sep 23, 2010 13.18 13.18 13.07 13.08 2,380 -0.11(-0.83%)
Sep 22, 2010 13.11 13.23 13.11 13.19 1,440 +0.08(+0.61%)
Sep 21, 2010 13.19 13.19 13.02 13.11 6,562 -0.09(-0.68%)
Sep 20, 2010 13.19 13.23 13.19 13.20 1,414 +0.06(+0.46%)
Sep 17, 2010 13.14 13.17 12.98 13.14 4,041 +0.06(+0.46%)
Sep 15, 2010 13.15 13.15 13.01 13.08 8,838 -0.10(-0.76%)
Sep 14, 2010 13.15 13.18 13.15 13.18 2,460 +0.03(+0.23%)
Sep 13, 2010 13.11 13.19 13.11 13.15 5,317 +0.03(+0.23%)
Sep 09, 2010 13.12 13.12 13.12 13.12 400 -0.02(-0.15%)
Sep 08, 2010 13.19 13.19 13.14 13.14 3,212 -0.09(-0.68%)
Sep 07, 2010 13.19 13.23 13.18 13.23 500 +0.04(+0.30%)
Sep 03, 2010 13.27 13.29 13.19 13.19 3,172 -0.10(-0.75%)
Sep 02, 2010 13.45 13.45 13.29 13.29 4,285 -0.05(-0.37%)
Sep 01, 2010 13.46 13.75 13.29 13.34 6,412 +0.04(+0.30%)
Aug 31, 2010 13.16 13.55 13.16 13.30 11,874 +0.15(+1.14%)
Aug 30, 2010 13.00 13.15 13.00 13.15 18,158 +0.15(+1.15%)
Aug 27, 2010 13.00 13.00 12.84 13.00 19,370 +0.13(+1.01%)
Aug 26, 2010 12.97 12.97 12.80 12.87 191,593 -0.13(-1.00%)
Aug 25, 2010 13.17 13.17 12.96 13.00 31,300 -0.20(-1.52%)
Aug 24, 2010 13.30 13.30 13.20 13.20 8,862 -0.12(-0.90%)
Aug 23, 2010 13.29 13.32 13.29 13.32 3,708 +0.08(+0.60%)
Aug 20, 2010 13.24 13.24 13.24 13.24 500 +0.03(+0.23%)
Aug 19, 2010 13.23 13.23 13.21 13.21 2,023 +0.00(+0.00%)
Aug 18, 2010 13.15 13.22 13.15 13.21 1,102 +0.04(+0.30%)
Aug 17, 2010 13.24 13.24 13.11 13.17 2,122 +0.01(+0.08%)
Aug 16, 2010 13.23 13.23 13.11 13.16 5,967 -0.07(-0.53%)
Aug 13, 2010 13.23 13.25 13.23 13.23 3,170 +0.01(+0.08%)
Aug 11, 2010 13.31 13.22 13.22 13.22 10,300 +0.01(+0.08%)
Aug 10, 2010 13.17 13.29 13.12 13.21 6,700 +0.05(+0.38%)
Aug 09, 2010 13.01 13.17 12.99 13.16 8,536 +0.13(+1.00%)
Aug 06, 2010 13.03 13.03 12.96 13.03 2,241 -0.01(-0.08%)
Aug 05, 2010 12.94 13.04 12.90 13.04 5,338 +0.04(+0.31%)
Aug 04, 2010 13.03 13.03 12.94 13.00 3,300 +0.00(+0.00%)
Aug 03, 2010 12.95 13.00 12.95 13.00 8,500 +0.01(+0.08%)
Aug 02, 2010 12.93 12.99 12.93 12.99 1,035 +0.13(+1.01%)
Jul 29, 2010 12.86 12.86 12.86 12.86 0 -0.05(-0.39%)
Jul 28, 2010 12.71 12.94 12.71 12.91 2,500 +0.19(+1.49%)
Jul 27, 2010 12.66 12.72 12.66 12.72 1,050 +0.00(+0.00%)
Jul 26, 2010 12.74 12.74 12.66 12.72 2,837 -0.02(-0.16%)
Jul 23, 2010 12.74 12.74 12.74 12.74 900 +0.06(+0.47%)
Jul 22, 2010 12.67 12.90 12.67 12.68 5,518 +0.08(+0.63%)
Jul 21, 2010 12.65 12.80 12.60 12.60 4,600 -0.01(-0.10%)
Jul 20, 2010 12.55 12.87 12.55 12.61 15,240 +0.06(+0.49%)
Jul 19, 2010 12.62 12.62 12.54 12.55 3,181 +0.00(+0.00%)
Jul 16, 2010 12.55 12.60 12.55 12.55 5,400 +0.01(+0.08%)
Jul 15, 2010 12.53 12.62 12.53 12.54 7,992 -0.01(-0.08%)
Jul 14, 2010 12.56 12.61 12.55 12.55 9,100 +0.02(+0.16%)
Jul 13, 2010 12.53 12.60 12.53 12.53 1,800 +0.00(+0.00%)
Jul 12, 2010 12.56 12.61 12.53 12.53 2,900 +0.03(+0.24%)
Jul 09, 2010 12.50 12.61 12.50 12.50 8,300 -0.03(-0.24%)
Jul 08, 2010 12.61 12.61 12.53 12.53 500 -0.12(-0.95%)
Jul 07, 2010 12.58 12.65 12.58 12.65 4,000 +0.07(+0.56%)
Jul 06, 2010 12.60 12.60 12.58 12.58 1,700 +0.08(+0.64%)
Jul 02, 2010 12.50 12.74 12.50 12.50 15,200 -0.15(-1.19%)
Jun 30, 2010 12.64 12.65 12.65 12.65 3,700 +0.00(+0.00%)
Jun 29, 2010 12.57 12.65 12.47 12.65 5,900 +0.00(+0.00%)
Jun 25, 2010 12.65 12.65 12.61 12.65 1,700 +0.06(+0.48%)
Jun 24, 2010 12.61 12.61 12.59 12.59 1,300 -0.04(-0.35%)
Jun 23, 2010 12.61 12.65 12.61 12.63 6,460 -0.02(-0.12%)
Jun 22, 2010 12.63 12.65 12.62 12.65 2,750 +0.00(+0.00%)
Jun 21, 2010 12.65 12.65 12.59 12.65 6,000 +0.00(+0.00%)
Jun 18, 2010 12.65 12.65 12.59 12.65 15,250 +0.03(+0.21%)
Jun 17, 2010 13.00 13.00 12.61 12.62 6,102 -0.01(-0.06%)
Jun 16, 2010 12.64 12.68 12.63 12.63 5,400 -0.01(-0.08%)
Jun 15, 2010 12.60 12.64 12.59 12.64 900 +0.01(+0.08%)
Jun 14, 2010 12.61 12.64 12.59 12.63 1,200 -0.01(-0.08%)
Jun 11, 2010 12.60 12.64 12.59 12.64 2,038 +0.01(+0.06%)
Jun 10, 2010 12.54 12.64 12.50 12.63 6,500 +0.09(+0.74%)
Jun 09, 2010 12.49 12.54 12.47 12.54 900 +0.01(+0.08%)
Jun 08, 2010 12.49 12.53 12.41 12.53 8,426 -0.05(-0.40%)
Jun 07, 2010 12.59 12.65 12.58 12.58 10,760 -0.05(-0.40%)
Jun 04, 2010 12.63 12.63 12.53 12.63 5,700 +0.06(+0.48%)
Jun 03, 2010 12.48 12.63 12.48 12.57 2,600 +0.11(+0.88%)
Jun 02, 2010 12.63 12.63 12.46 12.46 2,600 -0.19(-1.50%)
Jun 01, 2010 12.65 12.65 12.62 12.65 1,700 +0.03(+0.22%)
May 28, 2010 12.62 12.65 12.62 12.62 9,830 -0.01(-0.06%)
May 27, 2010 12.65 12.65 12.60 12.63 3,200 -0.01(-0.08%)
May 26, 2010 12.65 12.73 12.59 12.64 5,900 -0.03(-0.24%)
May 25, 2010 12.64 12.68 12.64 12.67 800 +0.00(+0.00%)
May 24, 2010 12.74 12.74 12.37 12.67 6,300 -0.09(-0.71%)
May 21, 2010 12.45 12.76 12.45 12.76 4,100 +0.23(+1.82%)
May 20, 2010 12.61 12.61 12.45 12.53 1,210 -0.17(-1.33%)
May 19, 2010 12.70 12.70 12.70 12.70 480 -0.02(-0.16%)
May 18, 2010 12.72 12.72 12.72 12.72 200 +0.05(+0.39%)
May 17, 2010 13.00 13.00 12.67 12.67 793 -0.12(-0.94%)
May 14, 2010 12.79 12.89 12.79 12.79 1,300 +0.03(+0.24%)
May 13, 2010 12.73 12.76 12.65 12.76 900 +0.01(+0.10%)
May 12, 2010 12.82 12.82 12.75 12.75 3,906 -0.03(-0.20%)
May 11, 2010 12.88 12.88 12.77 12.77 1,620 +0.03(+0.27%)
May 10, 2010 12.66 12.85 12.66 12.74 650 +0.04(+0.30%)
May 07, 2010 12.70 12.70 12.70 12.70 100 +0.03(+0.24%)
May 06, 2010 12.77 12.80 12.67 12.67 2,000 -0.13(-1.02%)
May 05, 2010 12.81 12.82 12.80 12.80 1,100 -0.05(-0.39%)
May 04, 2010 12.80 12.85 12.79 12.85 2,148 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.