Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.78 13.78 13.78 13.78 600 +0.00(+0.00%)
Apr 27, 2006 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Apr 26, 2006 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Apr 25, 2006 13.78 13.78 13.78 13.78 200 +0.00(+0.00%)
Apr 24, 2006 13.78 13.78 13.78 13.78 1,000 -0.12(-0.86%)
Apr 21, 2006 13.70 14.05 13.70 13.90 5,500 +0.20(+1.46%)
Apr 20, 2006 13.75 13.75 13.70 13.70 2,200 -0.01(-0.07%)
Apr 19, 2006 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
Apr 18, 2006 13.70 13.83 13.70 13.71 2,600 +0.05(+0.37%)
Apr 17, 2006 13.65 13.66 13.65 13.66 1,100 +0.01(+0.07%)
Apr 13, 2006 13.65 13.65 13.57 13.65 2,900 -0.09(-0.66%)
Apr 12, 2006 13.74 13.74 13.74 13.74 200 -0.04(-0.29%)
Apr 11, 2006 13.77 13.78 13.77 13.78 300 -0.07(-0.51%)
Apr 10, 2006 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 07, 2006 13.85 13.85 13.85 13.85 100 -0.01(-0.07%)
Apr 06, 2006 13.84 13.86 13.84 13.86 1,500 -0.04(-0.29%)
Apr 05, 2006 13.91 13.91 13.90 13.90 700 -0.01(-0.07%)
Apr 04, 2006 14.00 14.01 13.91 13.91 3,400 -0.09(-0.64%)
Apr 03, 2006 14.10 14.25 14.00 14.00 2,300 -0.02(-0.14%)
Mar 31, 2006 14.02 14.02 14.02 14.02 300 -0.08(-0.57%)
Mar 30, 2006 14.16 14.17 14.10 14.10 1,400 +0.02(+0.14%)
Mar 29, 2006 14.10 14.10 14.08 14.08 1,000 -0.02(-0.14%)
Mar 28, 2006 14.13 14.13 14.10 14.10 4,100 -0.02(-0.14%)
Mar 27, 2006 14.13 14.13 14.12 14.12 1,100 +0.01(+0.07%)
Mar 24, 2006 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Mar 22, 2006 13.99 14.15 13.99 14.11 5,200 +0.17(+1.22%)
Mar 21, 2006 13.99 14.05 13.94 13.94 3,400 -0.06(-0.43%)
Mar 20, 2006 14.10 14.25 14.00 14.00 5,500 +0.02(+0.17%)
Mar 17, 2006 13.96 14.05 13.96 13.98 500 -0.02(-0.17%)
Mar 16, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 15, 2006 14.00 14.25 13.96 14.00 7,600 -0.15(-1.06%)
Mar 14, 2006 14.02 14.25 14.02 14.15 2,900 +0.14(+1.00%)
Mar 13, 2006 14.01 14.01 14.01 14.01 1,000 +0.04(+0.29%)
Mar 10, 2006 13.95 13.97 13.95 13.97 400 +0.06(+0.43%)
Mar 09, 2006 13.91 13.91 13.91 13.91 100 +0.03(+0.22%)
Mar 08, 2006 13.85 13.88 13.85 13.88 1,800 +0.07(+0.51%)
Mar 07, 2006 13.90 13.90 13.81 13.81 4,600 -0.19(-1.36%)
Mar 06, 2006 14.00 14.14 13.90 14.00 8,200 -0.02(-0.14%)
Mar 03, 2006 14.02 14.02 14.02 14.02 1,600 -0.18(-1.27%)
Mar 02, 2006 14.00 14.20 14.00 14.20 3,300 +0.22(+1.57%)
Mar 01, 2006 14.03 14.03 13.98 13.98 700 -0.09(-0.64%)
Feb 28, 2006 14.00 14.07 13.94 14.07 2,500 +0.07(+0.50%)
Feb 27, 2006 14.00 14.00 13.95 14.00 4,100 +0.00(+0.00%)
Feb 24, 2006 14.00 14.00 14.00 14.00 400 -0.01(-0.07%)
Feb 23, 2006 14.05 14.05 14.01 14.01 1,000 -0.11(-0.78%)
Feb 22, 2006 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Feb 21, 2006 14.00 14.12 14.00 14.12 2,600 +0.17(+1.22%)
Feb 17, 2006 13.94 13.95 13.94 13.95 2,500 +0.01(+0.07%)
Feb 16, 2006 13.83 13.94 13.83 13.94 3,000 +0.14(+1.01%)
Feb 15, 2006 13.80 13.80 13.80 13.80 200 +0.05(+0.36%)
Feb 14, 2006 13.80 13.80 13.75 13.75 500 -0.05(-0.36%)
Feb 13, 2006 13.80 13.80 13.80 13.80 3,600 +0.01(+0.07%)
Feb 10, 2006 13.79 13.79 13.79 13.79 800 +0.08(+0.58%)
Feb 09, 2006 13.77 13.78 13.71 13.71 3,200 -0.09(-0.65%)
Feb 08, 2006 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Feb 07, 2006 13.80 13.80 13.80 13.80 800 -0.05(-0.36%)
Feb 06, 2006 13.85 13.85 13.85 13.85 900 +0.00(+0.00%)
Feb 03, 2006 13.85 13.85 13.85 13.85 600 -0.06(-0.43%)
Feb 02, 2006 13.88 13.91 13.88 13.91 1,300 -0.01(-0.07%)
Feb 01, 2006 13.98 13.98 13.92 13.92 1,200 -0.08(-0.57%)
Jan 31, 2006 13.94 14.00 13.94 14.00 900 +0.05(+0.36%)
Jan 30, 2006 13.98 14.03 13.95 13.95 1,900 -0.08(-0.57%)
Jan 27, 2006 13.99 14.03 13.98 14.03 1,400 -0.01(-0.07%)
Jan 26, 2006 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Jan 25, 2006 14.10 14.13 14.04 14.04 6,500 -0.09(-0.64%)
Jan 24, 2006 14.07 14.13 14.07 14.13 2,800 +0.08(+0.57%)
Jan 23, 2006 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Jan 20, 2006 14.05 14.05 14.05 14.05 300 +0.00(+0.00%)
Jan 19, 2006 14.01 14.05 14.01 14.05 700 +0.07(+0.50%)
Jan 18, 2006 14.00 14.01 13.92 13.98 2,100 -0.02(-0.14%)
Jan 17, 2006 13.96 14.00 13.94 14.00 300 +0.01(+0.07%)
Jan 13, 2006 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
Jan 12, 2006 13.94 13.99 13.94 13.99 2,400 +0.00(+0.00%)
Jan 11, 2006 13.94 14.02 13.94 13.99 3,700 +0.05(+0.36%)
Jan 10, 2006 13.90 13.94 13.90 13.94 3,300 +0.04(+0.29%)
Jan 09, 2006 13.87 13.90 13.87 13.90 1,400 +0.05(+0.36%)
Jan 06, 2006 13.85 13.85 13.85 13.85 1,400 +0.00(+0.00%)
Jan 05, 2006 13.84 13.91 13.84 13.85 2,000 +0.01(+0.07%)
Jan 04, 2006 13.79 13.84 13.79 13.84 3,200 +0.05(+0.36%)
Jan 03, 2006 13.70 13.79 13.69 13.79 5,600 +0.11(+0.80%)
Dec 30, 2005 13.73 13.75 13.63 13.68 6,900 -0.02(-0.15%)
Dec 29, 2005 13.56 13.70 13.56 13.70 2,000 +0.14(+1.03%)
Dec 28, 2005 13.59 13.59 13.56 13.56 1,900 -0.04(-0.29%)
Dec 27, 2005 13.75 13.75 13.57 13.60 5,100 -0.12(-0.87%)
Dec 23, 2005 13.65 13.72 13.65 13.72 500 +0.09(+0.66%)
Dec 22, 2005 13.55 13.63 13.55 13.63 5,700 +0.06(+0.44%)
Dec 21, 2005 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Dec 20, 2005 13.55 13.65 13.55 13.57 2,300 -0.02(-0.15%)
Dec 19, 2005 13.73 13.73 13.55 13.59 15,900 +0.03(+0.22%)
Dec 16, 2005 13.62 13.62 13.56 13.56 2,400 -0.01(-0.07%)
Dec 15, 2005 13.57 13.57 13.55 13.57 3,400 +0.00(+0.00%)
Dec 14, 2005 13.59 13.59 13.57 13.57 1,600 +0.00(+0.00%)
Dec 13, 2005 13.57 13.58 13.53 13.57 14,400 -0.09(-0.66%)
Dec 12, 2005 13.65 13.66 13.60 13.66 3,000 +0.01(+0.07%)
Dec 09, 2005 13.67 13.70 13.65 13.65 500 -0.07(-0.51%)
Dec 08, 2005 13.63 13.72 13.63 13.72 4,200 +0.04(+0.29%)
Dec 07, 2005 13.61 13.68 13.61 13.68 1,600 +0.07(+0.51%)
Dec 06, 2005 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Dec 05, 2005 13.54 13.61 13.53 13.61 9,700 +0.00(+0.00%)
Dec 02, 2005 13.54 13.71 13.54 13.61 8,700 +0.08(+0.59%)
Dec 01, 2005 13.51 13.53 13.50 13.53 8,600 +0.03(+0.22%)
Nov 30, 2005 13.54 13.57 13.47 13.50 21,200 -0.14(-1.03%)
Nov 29, 2005 13.60 13.64 13.60 13.64 900 +0.01(+0.07%)
Nov 28, 2005 13.58 13.63 13.49 13.63 9,100 +0.06(+0.44%)
Nov 25, 2005 13.70 13.70 13.57 13.57 1,200 -0.01(-0.07%)
Nov 23, 2005 13.78 13.78 13.57 13.58 3,100 -0.18(-1.31%)
Nov 22, 2005 13.72 13.76 13.70 13.76 10,500 +0.01(+0.07%)
Nov 21, 2005 13.70 13.75 13.66 13.75 5,000 +0.00(+0.00%)
Nov 18, 2005 13.80 13.85 13.70 13.75 7,000 +0.07(+0.51%)
Nov 17, 2005 14.01 14.01 13.66 13.68 9,400 -0.33(-2.36%)
Nov 16, 2005 14.00 14.01 14.00 14.01 700 +0.07(+0.50%)
Nov 15, 2005 13.94 13.94 13.94 13.94 100 -0.05(-0.36%)
Nov 14, 2005 14.00 14.00 13.99 13.99 1,700 +0.07(+0.50%)
Nov 11, 2005 13.90 14.00 13.90 13.92 2,600 +0.02(+0.14%)
Nov 10, 2005 13.93 13.93 13.80 13.90 8,600 -0.08(-0.57%)
Nov 09, 2005 14.17 14.17 13.96 13.98 5,300 -0.17(-1.20%)
Nov 08, 2005 14.08 14.17 14.08 14.15 1,700 +0.07(+0.50%)
Nov 07, 2005 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
Nov 04, 2005 14.12 14.15 14.08 14.08 2,000 +0.00(+0.00%)
Nov 03, 2005 14.14 14.14 14.08 14.08 2,300 -0.10(-0.71%)
Nov 02, 2005 14.17 14.18 14.07 14.18 2,400 +0.11(+0.78%)
Nov 01, 2005 14.06 14.07 14.06 14.07 300 +0.02(+0.14%)
Oct 31, 2005 14.15 14.15 14.05 14.05 1,600 -0.13(-0.92%)
Oct 28, 2005 14.14 14.18 14.14 14.18 900 +0.07(+0.50%)
Oct 27, 2005 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Oct 26, 2005 14.05 14.13 14.00 14.11 4,200 -0.06(-0.42%)
Oct 25, 2005 14.24 14.24 14.16 14.17 1,200 -0.09(-0.63%)
Oct 24, 2005 14.28 14.32 14.23 14.26 1,800 -0.06(-0.42%)
Oct 21, 2005 14.28 14.32 14.28 14.32 1,800 +0.05(+0.35%)
Oct 20, 2005 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Oct 19, 2005 14.27 14.27 14.27 14.27 600 +0.07(+0.49%)
Oct 18, 2005 14.20 14.20 14.20 14.20 100 +0.00(+0.00%)
Oct 17, 2005 14.17 14.20 14.17 14.20 1,200 +0.02(+0.14%)
Oct 14, 2005 14.15 14.18 14.15 14.18 1,500 -0.07(-0.49%)
Oct 13, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 12, 2005 14.43 14.43 14.25 14.25 3,600 -0.13(-0.90%)
Oct 11, 2005 14.50 14.50 14.38 14.38 4,200 -0.02(-0.15%)
Oct 10, 2005 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Oct 07, 2005 14.53 14.53 14.40 14.40 800 -0.12(-0.82%)
Oct 06, 2005 14.48 14.52 14.48 14.52 2,100 +0.02(+0.14%)
Oct 05, 2005 14.41 14.60 14.30 14.50 13,300 +0.09(+0.62%)
Oct 04, 2005 14.42 14.54 14.41 14.41 2,000 +0.00(+0.00%)
Oct 03, 2005 14.42 14.42 14.41 14.41 1,600 -0.02(-0.14%)
Sep 30, 2005 14.45 14.45 14.42 14.43 400 -0.05(-0.35%)
Sep 29, 2005 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Sep 28, 2005 14.48 14.48 14.48 14.48 100 -0.04(-0.28%)
Sep 27, 2005 14.52 14.52 14.52 14.52 300 +0.02(+0.14%)
Sep 26, 2005 14.50 14.50 14.50 14.50 1,000 -0.02(-0.14%)
Sep 23, 2005 14.52 14.52 14.52 14.52 400 -0.04(-0.27%)
Sep 22, 2005 14.63 14.67 14.53 14.56 5,300 -0.09(-0.61%)
Sep 21, 2005 14.63 14.65 14.59 14.65 900 +0.03(+0.21%)
Sep 20, 2005 14.60 14.62 14.60 14.62 1,400 +0.04(+0.27%)
Sep 19, 2005 14.58 14.58 14.58 14.58 600 -0.01(-0.07%)
Sep 16, 2005 14.65 14.65 14.56 14.59 500 -0.13(-0.88%)
Sep 15, 2005 14.72 14.72 14.72 14.72 100 +0.00(+0.00%)
Sep 14, 2005 14.72 14.72 14.70 14.72 2,900 +0.01(+0.07%)
Sep 13, 2005 14.66 14.71 14.66 14.71 600 +0.09(+0.62%)
Sep 12, 2005 14.73 14.73 14.54 14.62 1,000 -0.11(-0.75%)
Sep 09, 2005 14.69 14.73 14.69 14.73 400 +0.03(+0.20%)
Sep 08, 2005 14.70 14.70 14.70 14.70 1,000 +0.07(+0.48%)
Sep 07, 2005 14.55 14.70 14.55 14.63 5,200 +0.10(+0.69%)
Sep 06, 2005 14.50 14.57 14.50 14.53 3,600 +0.04(+0.28%)
Sep 02, 2005 14.46 14.49 14.46 14.49 1,300 +0.04(+0.28%)
Sep 01, 2005 14.45 14.45 14.45 14.45 800 +0.00(+0.00%)
Aug 31, 2005 14.40 14.45 14.40 14.45 1,000 -0.04(-0.28%)
Aug 30, 2005 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Aug 29, 2005 14.49 14.49 14.49 14.49 1,000 +0.04(+0.28%)
Aug 26, 2005 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Aug 25, 2005 14.45 14.45 14.45 14.45 100 +0.02(+0.14%)
Aug 24, 2005 14.43 14.43 14.43 14.43 300 +0.01(+0.07%)
Aug 23, 2005 14.42 14.42 14.31 14.42 4,300 +0.02(+0.14%)
Aug 22, 2005 14.43 14.49 14.40 14.40 3,100 +0.03(+0.21%)
Aug 19, 2005 14.41 14.41 14.35 14.37 3,200 +0.03(+0.21%)
Aug 18, 2005 14.41 14.41 14.34 14.34 3,800 -0.06(-0.42%)
Aug 17, 2005 14.34 14.40 14.34 14.40 1,700 +0.02(+0.14%)
Aug 16, 2005 14.32 14.38 14.32 14.38 1,500 +0.06(+0.42%)
Aug 15, 2005 14.34 14.34 14.24 14.32 6,000 -0.01(-0.07%)
Aug 12, 2005 14.36 14.37 14.29 14.33 4,700 +0.01(+0.07%)
Aug 11, 2005 14.27 14.32 14.24 14.32 4,100 -0.01(-0.07%)
Aug 10, 2005 14.23 14.34 14.22 14.33 6,000 -0.06(-0.42%)
Aug 09, 2005 14.34 14.40 14.30 14.39 3,800 +0.05(+0.35%)
Aug 08, 2005 14.34 14.35 14.34 14.34 5,400 -0.06(-0.42%)
Aug 05, 2005 14.52 14.52 14.35 14.40 2,900 -0.19(-1.30%)
Aug 04, 2005 14.60 14.60 14.59 14.59 900 -0.05(-0.34%)
Aug 03, 2005 14.51 14.65 14.51 14.64 900 +0.05(+0.34%)
Aug 02, 2005 14.59 14.60 14.58 14.59 1,400 -0.05(-0.34%)
Aug 01, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Jul 29, 2005 14.76 14.76 14.59 14.64 4,500 -0.18(-1.21%)
Jul 28, 2005 14.71 14.82 14.68 14.82 2,000 -0.04(-0.27%)
Jul 27, 2005 14.88 14.88 14.86 14.86 1,100 -0.04(-0.27%)
Jul 26, 2005 14.90 14.91 14.90 14.90 3,700 +0.18(+1.22%)
Jul 25, 2005 14.84 14.84 14.72 14.72 2,800 -0.12(-0.81%)
Jul 22, 2005 14.98 14.98 14.84 14.84 3,300 -0.13(-0.87%)
Jul 21, 2005 14.97 14.97 14.97 14.97 100 -0.04(-0.27%)
Jul 20, 2005 14.90 15.01 14.90 15.01 5,000 +0.02(+0.13%)
Jul 19, 2005 15.07 15.09 14.99 14.99 3,000 -0.09(-0.60%)
Jul 18, 2005 15.00 15.10 14.93 15.08 1,400 +0.15(+1.00%)
Jul 15, 2005 14.99 14.99 14.93 14.93 2,000 -0.13(-0.86%)
Jul 14, 2005 15.06 15.19 15.06 15.06 3,300 -0.03(-0.20%)
Jul 13, 2005 15.09 15.09 15.09 15.09 500 +0.03(+0.20%)
Jul 12, 2005 15.00 15.06 14.96 15.06 1,600 -0.10(-0.66%)
Jul 11, 2005 14.97 15.20 14.97 15.16 9,700 +0.16(+1.07%)
Jul 08, 2005 15.22 15.22 15.00 15.00 4,500 -0.23(-1.51%)
Jul 07, 2005 15.23 15.23 15.23 15.23 0 +0.00(+0.00%)
Jul 06, 2005 15.22 15.23 15.20 15.23 2,300 -0.02(-0.13%)
Jul 05, 2005 15.32 15.32 15.10 15.25 13,800 -0.08(-0.52%)
Jul 01, 2005 15.40 15.40 15.32 15.33 4,300 -0.12(-0.78%)
Jun 30, 2005 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jun 29, 2005 15.45 15.45 15.45 15.45 700 -0.03(-0.19%)
Jun 28, 2005 15.48 15.48 15.48 15.48 0 +0.00(+0.00%)
Jun 27, 2005 15.48 15.48 15.48 15.48 1,000 +0.02(+0.13%)
Jun 24, 2005 15.46 15.46 15.46 15.46 100 +0.01(+0.06%)
Jun 23, 2005 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Jun 22, 2005 15.34 15.45 15.34 15.45 4,300 +0.11(+0.72%)
Jun 21, 2005 15.35 15.35 15.34 15.34 800 -0.01(-0.07%)
Jun 20, 2005 15.35 15.35 15.35 15.35 200 -0.01(-0.07%)
Jun 17, 2005 15.36 15.36 15.36 15.36 500 -0.02(-0.13%)
Jun 16, 2005 15.41 15.41 15.35 15.38 1,300 -0.03(-0.19%)
Jun 15, 2005 15.50 15.50 15.36 15.41 5,000 -0.20(-1.28%)
Jun 14, 2005 15.60 15.62 15.53 15.61 3,500 -0.10(-0.64%)
Jun 13, 2005 15.72 15.73 15.71 15.71 900 -0.02(-0.13%)
Jun 10, 2005 15.73 15.73 15.73 15.73 100 -0.01(-0.06%)
Jun 09, 2005 15.86 15.86 15.65 15.74 2,800 -0.12(-0.76%)
Jun 08, 2005 15.88 16.05 15.86 15.86 5,400 -0.04(-0.25%)
Jun 07, 2005 15.85 16.00 15.85 15.90 5,500 -0.15(-0.93%)
Jun 06, 2005 16.05 16.05 16.05 16.05 100 +0.01(+0.06%)
Jun 03, 2005 16.01 16.04 16.01 16.04 1,900 +0.06(+0.38%)
Jun 02, 2005 15.98 15.98 15.98 15.98 0 +0.00(+0.00%)
Jun 01, 2005 15.92 15.98 15.92 15.98 1,400 +0.02(+0.13%)
May 31, 2005 15.93 15.96 15.93 15.96 600 +0.03(+0.19%)
May 27, 2005 15.94 15.94 15.92 15.93 1,600 -0.06(-0.38%)
May 26, 2005 16.00 16.06 15.99 15.99 5,800 -0.16(-0.99%)
May 25, 2005 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
May 24, 2005 16.14 16.15 16.05 16.15 6,700 +0.01(+0.06%)
May 23, 2005 16.13 16.14 16.07 16.14 4,500 -0.06(-0.37%)
May 20, 2005 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
May 19, 2005 16.20 16.20 16.19 16.20 1,300 +0.08(+0.50%)
May 17, 2005 16.12 16.12 16.12 16.12 1,500 -0.08(-0.49%)
May 16, 2005 16.20 16.20 16.20 16.20 1,000 +0.10(+0.62%)
May 13, 2005 16.10 16.10 16.10 16.10 1,600 -0.04(-0.25%)
May 12, 2005 16.14 16.14 16.14 16.14 0 +0.00(+0.00%)
May 11, 2005 16.14 16.14 16.14 16.14 100 -0.01(-0.06%)
May 10, 2005 16.15 16.15 16.15 16.15 100 +0.00(+0.00%)
May 09, 2005 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
May 06, 2005 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
May 05, 2005 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
May 04, 2005 16.15 16.15 16.15 16.15 1,000 -0.10(-0.62%)
May 03, 2005 16.25 16.25 16.25 16.25 200 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.