Skip to main content

Old Republic International Corp (NY: ORI )

34.93 -0.36 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 29.23 29.46 29.22 29.39 1,842,610 +0.06(+0.20%)
Apr 29, 2024 29.72 29.73 29.24 29.33 1,853,367 -0.32(-1.10%)
Apr 26, 2024 29.68 29.95 28.98 29.65 2,554,589 +0.11(+0.37%)
Apr 25, 2024 28.20 30.16 28.20 29.54 3,612,081 -0.28(-0.92%)
Apr 24, 2024 29.68 29.88 29.58 29.82 2,962,157 -0.01(-0.03%)
Apr 23, 2024 29.79 29.99 29.71 29.83 1,946,315 +0.10(+0.33%)
Apr 22, 2024 29.42 29.78 29.23 29.73 1,730,649 +0.44(+1.51%)
Apr 19, 2024 28.81 29.37 28.72 29.29 2,026,478 +0.63(+2.20%)
Apr 18, 2024 28.31 28.72 28.31 28.66 2,408,590 +0.47(+1.68%)
Apr 17, 2024 28.44 28.58 28.14 28.19 2,718,959 -0.32(-1.14%)
Apr 16, 2024 28.51 28.70 28.24 28.51 1,591,714 +0.06(+0.21%)
Apr 15, 2024 29.10 29.20 28.40 28.45 1,980,723 -0.42(-1.47%)
Apr 12, 2024 29.07 29.29 28.86 28.87 1,543,968 -0.24(-0.81%)
Apr 11, 2024 29.10 29.46 28.92 29.11 1,970,508 -0.04(-0.13%)
Apr 10, 2024 29.40 29.50 28.93 29.15 2,004,781 -0.48(-1.63%)
Apr 09, 2024 30.26 30.29 29.54 29.63 1,343,940 -0.63(-2.08%)
Apr 08, 2024 30.47 30.57 30.25 30.26 1,194,904 -0.19(-0.61%)
Apr 05, 2024 30.18 30.47 30.16 30.45 1,428,040 +0.29(+0.95%)
Apr 04, 2024 30.57 30.72 30.12 30.16 1,153,418 -0.27(-0.87%)
Apr 03, 2024 30.14 30.53 29.96 30.43 1,613,182 +0.19(+0.62%)
Apr 02, 2024 30.29 30.53 30.21 30.24 1,835,064 -0.07(-0.23%)
Apr 01, 2024 30.41 30.41 30.17 30.31 1,419,064 +0.08(+0.26%)
Mar 28, 2024 30.12 30.36 30.36 30.23 1,897,448 +0.17(+0.56%)
Mar 27, 2024 29.65 30.08 29.64 30.07 1,374,161 +0.57(+1.94%)
Mar 26, 2024 29.42 29.67 29.42 29.49 1,570,481 +0.06(+0.20%)
Mar 25, 2024 29.31 29.58 29.30 29.44 1,877,995 +0.25(+0.84%)
Mar 22, 2024 29.53 29.53 29.15 29.19 1,479,403 -0.27(-0.90%)
Mar 21, 2024 29.43 29.63 29.22 29.46 1,920,691 +0.05(+0.17%)
Mar 20, 2024 28.94 29.46 28.89 29.41 1,697,116 +0.42(+1.46%)
Mar 19, 2024 28.76 29.08 28.69 28.98 2,732,811 +0.36(+1.27%)
Mar 18, 2024 28.75 28.93 28.59 28.62 1,799,937 -0.20(-0.68%)
Mar 15, 2024 28.47 28.88 28.47 28.82 4,349,598 +0.15(+0.51%)
Mar 14, 2024 28.79 28.96 28.53 28.67 1,441,347 -0.19(-0.65%)
Mar 13, 2024 28.70 28.89 28.68 28.86 1,949,355 +0.17(+0.58%)
Mar 12, 2024 28.67 28.77 28.58 28.69 1,297,050 -0.04(-0.14%)
Mar 11, 2024 28.46 28.80 28.46 28.73 1,286,391 +0.24(+0.83%)
Mar 08, 2024 28.67 28.72 28.34 28.49 1,824,350 -0.14(-0.50%)
Mar 07, 2024 28.53 28.93 28.53 28.63 1,907,945 +0.07(+0.24%)
Mar 06, 2024 28.30 28.60 28.21 28.57 1,775,844 +0.32(+1.14%)
Mar 05, 2024 28.50 28.58 28.17 28.24 2,008,049 -0.25(-0.89%)
Mar 04, 2024 28.38 28.78 28.34 28.50 2,113,287 +0.05(+0.17%)
Mar 01, 2024 28.92 28.96 28.41 28.45 1,530,764 +0.20(+0.73%)
Feb 29, 2024 28.45 28.45 28.10 28.24 1,313,933 -0.07(-0.24%)
Feb 28, 2024 28.30 28.50 28.19 28.31 1,099,290 +0.04(+0.14%)
Feb 27, 2024 28.21 28.36 28.03 28.27 1,242,441 +0.06(+0.21%)
Feb 26, 2024 28.04 28.22 27.92 28.21 1,083,458 +0.19(+0.66%)
Feb 23, 2024 27.98 28.15 27.85 28.03 1,316,492 +0.09(+0.31%)
Feb 22, 2024 27.72 27.94 27.51 27.94 1,357,657 +0.19(+0.67%)
Feb 21, 2024 27.65 27.77 27.54 27.76 1,108,550 +0.20(+0.71%)
Feb 20, 2024 27.69 27.88 27.52 27.56 1,650,986 -0.13(-0.46%)
Feb 16, 2024 28.34 28.37 27.67 27.69 3,874,517 -0.65(-2.31%)
Feb 15, 2024 28.17 28.47 28.17 28.34 1,812,809 +0.29(+1.04%)
Feb 14, 2024 27.99 28.18 27.92 28.05 1,505,066 +0.18(+0.63%)
Feb 13, 2024 27.92 28.05 27.69 27.87 1,969,951 -0.13(-0.45%)
Feb 12, 2024 27.52 28.11 27.43 28.00 2,314,321 +0.82(+3.01%)
Feb 09, 2024 26.81 27.27 26.67 27.18 1,978,496 +0.29(+1.09%)
Feb 08, 2024 26.70 26.93 26.52 26.89 1,433,175 +0.09(+0.33%)
Feb 07, 2024 26.91 26.98 26.65 26.80 1,816,099 -0.14(-0.51%)
Feb 06, 2024 26.82 27.09 26.75 26.94 1,366,391 +0.11(+0.40%)
Feb 05, 2024 26.99 26.99 26.68 26.83 1,590,234 -0.21(-0.79%)
Feb 02, 2024 26.97 27.26 26.93 27.04 1,780,958 +0.06(+0.22%)
Feb 01, 2024 27.31 27.31 26.68 26.99 1,569,706 -0.36(-1.32%)
Jan 31, 2024 27.59 27.72 27.34 27.35 2,472,399 -0.20(-0.74%)
Jan 30, 2024 27.31 27.62 27.27 27.55 1,921,320 +0.21(+0.78%)
Jan 29, 2024 27.28 27.48 27.17 27.34 2,305,769 +0.04(+0.14%)
Jan 26, 2024 27.06 27.59 26.89 27.30 3,630,989 +0.44(+1.63%)
Jan 25, 2024 29.64 29.64 26.67 26.86 5,589,310 -2.77(-9.35%)
Jan 24, 2024 29.64 29.85 29.55 29.63 1,336,544 +0.18(+0.60%)
Jan 23, 2024 29.59 29.69 29.37 29.45 1,102,398 -0.15(-0.49%)
Jan 22, 2024 29.22 29.66 29.22 29.60 1,297,790 +0.38(+1.30%)
Jan 19, 2024 29.25 29.33 29.04 29.22 1,148,885 +0.19(+0.64%)
Jan 18, 2024 28.70 29.06 28.63 29.03 929,195 +0.24(+0.85%)
Jan 17, 2024 28.72 29.00 28.65 28.79 1,170,791 -0.04(-0.14%)
Jan 16, 2024 28.94 29.06 28.68 28.83 1,129,235 -0.16(-0.54%)
Jan 12, 2024 29.04 29.12 28.85 28.98 865,820 +0.09(+0.30%)
Jan 11, 2024 28.84 28.93 28.55 28.90 936,986 +0.04(+0.14%)
Jan 10, 2024 28.69 28.86 28.60 28.86 958,736 +0.12(+0.41%)
Jan 09, 2024 28.83 28.87 28.44 28.74 1,020,912 -0.18(-0.61%)
Jan 08, 2024 29.14 29.17 28.69 28.92 1,097,832 -0.18(-0.60%)
Jan 05, 2024 28.85 29.25 28.85 29.09 1,367,869 +0.28(+0.98%)
Jan 04, 2024 28.75 29.02 28.70 28.81 1,256,150 +0.17(+0.58%)
Jan 03, 2024 28.70 28.96 28.62 28.64 1,373,306 -0.09(-0.31%)
Jan 02, 2024 28.66 28.88 28.60 28.73 981,382 +0.06(+0.20%)
Dec 29, 2023 28.71 28.73 28.54 28.67 866,904 -0.04(-0.14%)
Dec 28, 2023 28.49 28.74 28.49 28.71 811,375 +0.23(+0.82%)
Dec 27, 2023 28.38 28.54 28.28 28.48 856,785 +0.04(+0.14%)
Dec 26, 2023 28.55 28.57 28.40 28.44 823,858 -0.15(-0.51%)
Dec 22, 2023 28.52 28.64 28.48 28.58 824,544 +0.20(+0.72%)
Dec 21, 2023 28.15 28.40 27.92 28.38 1,074,640 +0.24(+0.87%)
Dec 20, 2023 28.53 28.61 28.13 28.14 1,219,021 -0.45(-1.57%)
Dec 19, 2023 28.40 28.66 28.34 28.58 1,138,047 +0.15(+0.51%)
Dec 18, 2023 28.40 28.55 28.20 28.44 1,263,743 +0.20(+0.69%)
Dec 15, 2023 28.13 28.29 28.00 28.24 3,903,202 -0.14(-0.48%)
Dec 14, 2023 28.76 28.77 28.28 28.38 1,539,721 -0.23(-0.82%)
Dec 13, 2023 28.50 28.69 28.39 28.61 2,079,632 +0.13(+0.45%)
Dec 12, 2023 28.44 28.62 28.35 28.49 1,074,074 +0.02(+0.07%)
Dec 11, 2023 28.28 28.51 28.27 28.47 1,070,100 +0.20(+0.69%)
Dec 08, 2023 28.28 28.34 28.06 28.27 712,705 +0.02(+0.07%)
Dec 07, 2023 28.42 28.48 28.12 28.25 954,063 -0.13(-0.45%)
Dec 06, 2023 28.57 28.90 28.29 28.38 1,031,470 -0.30(-1.05%)
Dec 05, 2023 28.81 28.92 28.66 28.68 1,010,004 -0.19(-0.64%)
Dec 04, 2023 28.54 28.90 28.45 28.87 1,047,582 +0.44(+1.56%)
Dec 01, 2023 28.21 28.52 28.18 28.42 1,216,975 +0.08(+0.27%)
Nov 30, 2023 27.76 28.39 27.76 28.35 1,808,866 +0.58(+2.09%)
Nov 29, 2023 27.84 27.95 27.72 27.77 1,035,198 -0.07(-0.24%)
Nov 28, 2023 28.14 28.17 27.78 27.83 984,561 -0.34(-1.20%)
Nov 27, 2023 27.90 28.20 27.85 28.17 1,139,881 +0.16(+0.59%)
Nov 24, 2023 27.88 28.17 27.86 28.01 413,267 +0.20(+0.73%)
Nov 22, 2023 27.80 27.85 27.65 27.80 853,044 +0.09(+0.31%)
Nov 21, 2023 27.45 27.86 27.45 27.72 934,896 +0.30(+1.09%)
Nov 20, 2023 27.34 27.51 27.16 27.42 904,656 -0.01(-0.04%)
Nov 17, 2023 27.46 27.64 27.36 27.43 858,258 +0.02(+0.07%)
Nov 16, 2023 27.24 27.43 27.16 27.41 1,147,943 +0.26(+0.96%)
Nov 15, 2023 27.29 27.40 27.11 27.15 1,049,915 -0.20(-0.74%)
Nov 14, 2023 27.16 27.44 27.02 27.35 1,360,188 +0.32(+1.18%)
Nov 13, 2023 27.02 27.15 26.92 27.03 1,003,675 +0.02(+0.07%)
Nov 10, 2023 26.77 27.02 26.69 27.01 804,798 +0.28(+1.05%)
Nov 09, 2023 26.83 26.97 26.68 26.73 1,063,176 -0.09(-0.32%)
Nov 08, 2023 26.87 26.95 26.72 26.82 994,903 +0.04(+0.14%)
Nov 07, 2023 26.91 26.96 26.68 26.78 1,078,931 -0.28(-1.04%)
Nov 06, 2023 27.23 27.26 26.95 27.06 946,490 -0.18(-0.67%)
Nov 03, 2023 27.21 27.30 27.00 27.24 1,097,289 +0.25(+0.93%)
Nov 02, 2023 27.00 27.17 26.78 26.99 1,194,383 -0.04(-0.14%)
Nov 01, 2023 26.57 27.12 26.48 27.03 1,640,871 +0.55(+2.08%)
Oct 31, 2023 26.40 26.52 26.29 26.48 2,434,618 +0.15(+0.59%)
Oct 30, 2023 26.21 26.34 26.02 26.33 1,922,331 +0.27(+1.04%)
Oct 27, 2023 26.88 26.95 25.99 26.05 2,273,955 -0.88(-3.27%)
Oct 26, 2023 25.93 27.21 25.93 26.93 2,466,534 +0.99(+3.80%)
Oct 25, 2023 25.88 26.28 25.88 25.95 1,664,111 -0.09(-0.33%)
Oct 24, 2023 25.84 26.18 25.84 26.04 1,518,076 +0.35(+1.36%)
Oct 23, 2023 25.88 26.01 25.53 25.69 1,926,289 -0.30(-1.15%)
Oct 20, 2023 26.31 26.40 25.90 25.99 2,091,048 -0.29(-1.10%)
Oct 19, 2023 26.51 26.58 26.25 26.28 1,688,661 -0.28(-1.06%)
Oct 18, 2023 26.69 26.76 26.48 26.56 1,287,466 -0.16(-0.62%)
Oct 17, 2023 26.33 26.86 26.33 26.72 1,527,816 +0.30(+1.13%)
Oct 16, 2023 26.24 26.56 26.24 26.42 1,178,033 +0.40(+1.52%)
Oct 13, 2023 26.07 26.31 25.88 26.03 1,535,717 +0.12(+0.45%)
Oct 12, 2023 25.98 25.98 25.65 25.91 1,288,909 -0.02(-0.07%)
Oct 11, 2023 25.80 26.03 25.77 25.93 1,090,003 +0.16(+0.64%)
Oct 10, 2023 26.34 26.35 25.72 25.76 1,519,635 -0.48(-1.84%)
Oct 09, 2023 25.79 26.26 25.79 26.25 1,382,816 +0.36(+1.38%)
Oct 06, 2023 25.94 26.13 25.87 25.89 1,177,968 -0.07(-0.26%)
Oct 05, 2023 25.78 26.15 25.78 25.96 1,245,929 +0.08(+0.30%)
Oct 04, 2023 25.33 25.91 25.32 25.88 1,422,500 +0.49(+1.94%)
Oct 03, 2023 25.39 25.46 25.22 25.39 1,435,736 -0.11(-0.42%)
Oct 02, 2023 25.96 25.96 25.40 25.49 1,640,228 -0.56(-2.15%)
Sep 29, 2023 26.42 26.44 26.00 26.05 1,126,142 -0.32(-1.21%)
Sep 28, 2023 26.33 26.57 26.33 26.37 1,095,516 +0.02(+0.07%)
Sep 27, 2023 26.39 26.47 26.14 26.35 1,339,931 +0.01(+0.04%)
Sep 26, 2023 26.50 26.61 26.31 26.34 1,178,181 -0.24(-0.91%)
Sep 25, 2023 26.33 26.61 26.47 26.59 1,054,720 +0.10(+0.37%)
Sep 22, 2023 26.42 26.62 26.39 26.49 980,959 +0.05(+0.18%)
Sep 21, 2023 26.57 26.66 26.43 26.44 1,279,431 -0.18(-0.69%)
Sep 20, 2023 26.85 26.95 26.62 26.62 848,502 -0.12(-0.43%)
Sep 19, 2023 26.67 26.86 26.60 26.74 1,643,039 +0.13(+0.47%)
Sep 18, 2023 26.57 26.67 26.35 26.62 1,051,399 +0.10(+0.37%)
Sep 15, 2023 26.58 26.75 26.42 26.52 4,633,369 -0.23(-0.87%)
Sep 14, 2023 26.84 26.92 26.68 26.75 1,551,102 +0.09(+0.33%)
Sep 13, 2023 26.88 26.88 26.56 26.66 1,286,839 -0.09(-0.33%)
Sep 12, 2023 26.58 26.92 26.46 26.75 2,319,751 +0.29(+1.10%)
Sep 11, 2023 26.27 26.59 26.27 26.46 1,141,443 +0.28(+1.07%)
Sep 08, 2023 26.17 26.36 26.08 26.18 1,354,332 +0.09(+0.33%)
Sep 07, 2023 26.04 26.19 26.00 26.09 1,364,866 +0.09(+0.33%)
Sep 06, 2023 25.94 26.11 25.92 26.01 1,080,581 -0.03(-0.11%)
Sep 05, 2023 26.33 26.40 26.03 26.04 1,238,533 -0.48(-1.82%)
Sep 01, 2023 26.41 26.59 26.37 26.52 1,001,087 +0.30(+1.16%)
Aug 31, 2023 26.32 26.34 26.11 26.21 1,998,099 -0.01(-0.04%)
Aug 30, 2023 26.21 26.40 26.14 26.22 1,068,443 -0.03(-0.11%)
Aug 29, 2023 26.17 26.26 26.03 26.25 934,075 +0.14(+0.55%)
Aug 28, 2023 26.15 26.28 26.04 26.11 1,374,817 -0.04(-0.15%)
Aug 25, 2023 26.17 26.25 26.03 26.15 950,806 +0.09(+0.33%)
Aug 24, 2023 26.06 26.37 26.06 26.06 1,108,450 +0.01(+0.04%)
Aug 23, 2023 25.81 26.09 25.80 26.05 1,414,889 +0.33(+1.27%)
Aug 22, 2023 26.05 26.14 25.70 25.73 1,404,934 -0.36(-1.40%)
Aug 21, 2023 26.11 26.16 25.94 26.09 1,036,930 +0.01(+0.04%)
Aug 18, 2023 25.88 26.12 25.88 26.08 1,229,832 +0.12(+0.48%)
Aug 17, 2023 26.35 26.38 25.96 25.96 1,130,428 -0.29(-1.10%)
Aug 16, 2023 26.29 26.48 26.23 26.24 1,073,951 -0.03(-0.11%)
Aug 15, 2023 26.31 26.46 26.19 26.27 1,002,950 -0.19(-0.72%)
Aug 14, 2023 26.61 26.61 26.29 26.46 1,244,419 -0.15(-0.58%)
Aug 11, 2023 26.42 26.64 26.40 26.62 1,198,050 +0.16(+0.62%)
Aug 10, 2023 26.68 26.76 26.44 26.45 1,083,488 -0.09(-0.33%)
Aug 09, 2023 26.57 26.75 26.48 26.54 1,129,004 -0.12(-0.43%)
Aug 08, 2023 26.55 26.68 26.41 26.65 1,429,065 -0.08(-0.29%)
Aug 07, 2023 26.88 27.09 26.70 26.73 1,951,000 -0.08(-0.29%)
Aug 04, 2023 27.01 28.65 26.74 26.81 3,687,075 -0.20(-0.75%)
Aug 03, 2023 26.76 27.03 26.65 27.01 1,863,730 +0.40(+1.51%)
Aug 02, 2023 26.41 26.68 26.33 26.61 1,603,527 +0.07(+0.25%)
Aug 01, 2023 26.43 26.66 26.36 26.54 1,660,792 +0.11(+0.44%)
Jul 31, 2023 26.45 26.64 26.26 26.42 13,932,426 -0.03(-0.11%)
Jul 28, 2023 26.04 26.69 25.93 26.45 3,223,680 +0.67(+2.60%)
Jul 27, 2023 26.09 26.21 25.41 25.78 2,681,507 -0.29(-1.10%)
Jul 26, 2023 25.71 26.15 25.67 26.07 2,417,117 +0.42(+1.64%)
Jul 25, 2023 25.50 25.67 25.41 25.65 2,060,480 +0.11(+0.45%)
Jul 24, 2023 25.38 25.58 25.29 25.53 1,682,295 +0.11(+0.41%)
Jul 21, 2023 25.52 25.54 25.33 25.43 1,856,123 -0.02(-0.08%)
Jul 20, 2023 25.21 25.47 25.10 25.45 1,699,887 +0.44(+1.76%)
Jul 19, 2023 24.86 25.03 24.81 25.01 2,108,227 +0.11(+0.46%)
Jul 18, 2023 24.68 25.06 24.68 24.89 1,969,095 +0.19(+0.78%)
Jul 17, 2023 24.27 24.84 24.27 24.70 1,658,309 +0.34(+1.42%)
Jul 14, 2023 24.61 24.66 24.26 24.35 1,998,701 -0.19(-0.78%)
Jul 13, 2023 24.34 24.59 24.31 24.55 1,770,845 +0.10(+0.39%)
Jul 12, 2023 24.64 24.73 24.35 24.45 1,489,407 +0.03(+0.12%)
Jul 11, 2023 24.10 24.44 24.10 24.42 1,758,669 +0.34(+1.39%)
Jul 10, 2023 23.90 24.31 23.86 24.09 1,877,677 +0.12(+0.48%)
Jul 07, 2023 24.11 24.16 23.79 23.97 3,689,189 -0.17(-0.71%)
Jul 06, 2023 23.83 24.19 23.82 24.14 1,930,744 +0.21(+0.88%)
Jul 05, 2023 23.80 24.03 23.72 23.93 1,925,437 -0.03(-0.12%)
Jul 03, 2023 24.05 24.16 23.94 23.96 670,907 -0.16(-0.68%)
Jun 30, 2023 24.19 24.25 24.02 24.12 1,505,998 +0.03(+0.12%)
Jun 29, 2023 23.80 24.15 23.77 24.10 1,479,875 +0.42(+1.78%)
Jun 28, 2023 23.70 23.79 23.50 23.67 1,758,242 -0.13(-0.56%)
Jun 27, 2023 23.46 23.85 23.46 23.81 1,738,998 +0.35(+1.47%)
Jun 26, 2023 23.26 23.57 23.17 23.46 1,781,806 +0.25(+1.07%)
Jun 23, 2023 23.44 23.55 23.18 23.21 3,870,568 -0.29(-1.22%)
Jun 22, 2023 23.64 23.65 23.42 23.50 1,180,693 -0.08(-0.33%)
Jun 21, 2023 23.48 23.75 23.42 23.58 1,598,010 +0.03(+0.12%)
Jun 20, 2023 23.84 23.85 23.50 23.55 1,805,500 -0.33(-1.36%)
Jun 16, 2023 23.92 24.04 23.83 23.88 3,929,593 +0.07(+0.28%)
Jun 15, 2023 23.46 23.82 23.43 23.81 2,129,844 +0.32(+1.35%)
Jun 14, 2023 23.71 23.88 23.40 23.49 1,903,700 -0.31(-1.29%)
Jun 13, 2023 23.82 24.21 23.74 23.80 1,784,343 +0.01(+0.04%)
Jun 12, 2023 24.25 24.27 23.65 23.79 2,912,340 -0.48(-1.97%)
Jun 09, 2023 24.23 24.36 24.12 24.27 1,121,773 -0.04(-0.16%)
Jun 08, 2023 24.31 24.40 24.10 24.31 1,127,551 -0.10(-0.39%)
Jun 07, 2023 24.07 24.55 24.04 24.40 1,744,213 +0.47(+1.96%)
Jun 06, 2023 23.59 23.99 23.53 23.93 1,319,667 +0.43(+1.84%)
Jun 05, 2023 23.58 23.69 23.44 23.50 1,412,338 -0.16(-0.69%)
Jun 02, 2023 23.17 23.74 23.17 23.66 1,584,322 +0.64(+2.77%)
Jun 01, 2023 23.32 23.40 22.96 23.03 1,607,136 -0.21(-0.90%)
May 31, 2023 23.48 23.62 23.21 23.24 2,200,394 -0.40(-1.69%)
May 30, 2023 23.50 23.69 23.39 23.63 1,433,741 +0.13(+0.57%)
May 26, 2023 23.44 23.61 23.38 23.50 1,517,907 +0.09(+0.36%)
May 25, 2023 23.44 23.53 23.33 23.42 1,377,285 -0.12(-0.52%)
May 24, 2023 23.72 23.72 23.41 23.54 1,639,815 -0.25(-1.04%)
May 23, 2023 23.82 24.03 23.77 23.79 1,291,317 -0.09(-0.40%)
May 22, 2023 24.10 24.20 23.85 23.88 1,290,567 -0.26(-1.06%)
May 19, 2023 24.43 24.50 24.13 24.14 1,150,155 -0.14(-0.59%)
May 18, 2023 24.01 24.31 23.94 24.28 1,115,004 +0.22(+0.91%)
May 17, 2023 24.26 24.36 24.05 24.06 1,233,538 -0.13(-0.55%)
May 16, 2023 24.26 24.37 24.05 24.19 1,103,058 -0.15(-0.62%)
May 15, 2023 24.32 24.40 24.18 24.35 1,147,840 +0.03(+0.12%)
May 12, 2023 24.36 24.45 24.04 24.32 1,248,979 +0.33(+1.38%)
May 11, 2023 23.91 24.01 23.74 23.99 899,269 -0.05(-0.20%)
May 10, 2023 24.20 24.20 23.81 24.03 936,971 -0.03(-0.12%)
May 09, 2023 23.99 24.25 23.93 24.06 778,076 -0.07(-0.28%)
May 08, 2023 24.22 24.25 23.98 24.13 921,464 -0.04(-0.16%)
May 05, 2023 23.91 24.34 23.91 24.17 994,227 +0.49(+2.08%)
May 04, 2023 23.99 23.99 23.48 23.67 1,339,982 -0.41(-1.69%)
May 03, 2023 24.28 24.46 24.03 24.08 1,879,634 -0.09(-0.39%)
May 02, 2023 24.33 24.40 23.72 24.18 1,669,535 -0.23(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.