Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.50 10.65 10.50 10.65 4,700 +0.05(+0.47%)
Apr 27, 2006 11.00 11.00 10.49 10.60 25,500 -0.41(-3.72%)
Apr 26, 2006 11.00 11.05 11.00 11.01 1,300 +0.01(+0.09%)
Apr 25, 2006 11.15 11.20 11.00 11.00 2,900 -0.05(-0.45%)
Apr 24, 2006 11.09 11.12 11.05 11.05 900 -0.07(-0.63%)
Apr 21, 2006 11.10 11.12 11.10 11.12 500 -0.04(-0.36%)
Apr 20, 2006 11.08 11.20 11.08 11.16 2,300 +0.06(+0.54%)
Apr 19, 2006 11.01 11.10 11.00 11.10 8,100 +0.05(+0.45%)
Apr 18, 2006 11.05 11.09 11.00 11.05 9,800 -0.08(-0.72%)
Apr 17, 2006 11.00 11.13 10.94 11.13 15,900 +0.13(+1.18%)
Apr 13, 2006 10.93 11.00 10.90 11.00 17,300 +0.07(+0.64%)
Apr 12, 2006 10.25 10.93 10.25 10.93 22,500 +0.72(+7.05%)
Apr 11, 2006 10.60 10.60 10.05 10.21 30,700 -0.44(-4.13%)
Apr 10, 2006 11.00 11.00 10.55 10.65 25,100 -0.10(-0.93%)
Apr 07, 2006 10.65 10.81 10.55 10.75 7,600 +0.03(+0.28%)
Apr 06, 2006 11.20 11.48 10.70 10.72 44,400 -0.44(-3.94%)
Apr 05, 2006 11.25 11.49 11.16 11.16 20,400 -0.04(-0.36%)
Apr 04, 2006 11.16 11.28 11.16 11.20 8,800 -0.05(-0.44%)
Apr 03, 2006 11.10 11.25 11.01 11.25 12,700 +0.05(+0.45%)
Mar 31, 2006 11.10 11.20 11.10 11.20 3,800 +0.05(+0.45%)
Mar 30, 2006 11.05 11.20 11.00 11.15 7,400 +0.05(+0.45%)
Mar 29, 2006 11.02 11.20 11.01 11.10 10,000 +0.10(+0.91%)
Mar 28, 2006 11.00 11.15 10.91 11.00 28,300 -0.01(-0.09%)
Mar 27, 2006 11.00 11.10 10.90 11.01 10,400 +0.01(+0.09%)
Mar 24, 2006 10.91 11.00 10.86 11.00 16,400 +0.10(+0.92%)
Mar 23, 2006 10.92 10.92 10.87 10.90 4,700 +0.00(+0.00%)
Mar 22, 2006 10.95 10.96 10.89 10.90 18,000 -0.06(-0.55%)
Mar 21, 2006 10.95 10.98 10.91 10.96 8,800 -0.03(-0.27%)
Mar 20, 2006 10.89 10.99 10.89 10.99 2,200 +0.11(+1.01%)
Mar 17, 2006 10.91 10.95 10.88 10.88 12,400 -0.07(-0.64%)
Mar 16, 2006 10.98 11.02 10.90 10.95 17,800 -0.05(-0.45%)
Mar 15, 2006 11.10 11.10 10.82 11.00 12,300 -0.10(-0.90%)
Mar 14, 2006 10.80 11.25 10.75 11.10 38,500 +0.25(+2.30%)
Mar 13, 2006 10.87 10.91 10.74 10.85 8,100 -0.05(-0.46%)
Mar 10, 2006 10.92 10.98 10.90 10.90 11,100 -0.08(-0.73%)
Mar 09, 2006 11.00 11.00 10.90 10.98 3,300 +0.05(+0.46%)
Mar 08, 2006 10.97 11.00 10.90 10.93 12,300 -0.03(-0.27%)
Mar 07, 2006 10.94 11.00 10.90 10.96 1,500 -0.01(-0.09%)
Mar 06, 2006 10.90 10.97 10.90 10.97 8,300 +0.12(+1.11%)
Mar 03, 2006 10.85 10.90 10.80 10.85 43,900 +0.02(+0.18%)
Mar 02, 2006 10.90 10.90 10.82 10.83 10,000 -0.16(-1.46%)
Mar 01, 2006 10.83 11.00 10.81 10.99 6,500 +0.16(+1.48%)
Feb 28, 2006 10.80 10.90 10.77 10.83 17,600 +0.03(+0.28%)
Feb 27, 2006 10.60 10.80 10.59 10.80 8,200 +0.10(+0.93%)
Feb 24, 2006 10.90 10.90 10.50 10.70 31,200 -0.25(-2.28%)
Feb 23, 2006 10.95 10.95 10.76 10.95 15,200 -0.10(-0.90%)
Feb 22, 2006 10.80 11.05 10.80 11.05 23,700 +0.15(+1.38%)
Feb 21, 2006 10.92 10.95 10.50 10.90 39,700 -0.09(-0.82%)
Feb 17, 2006 10.98 10.99 10.92 10.99 3,800 +0.04(+0.37%)
Feb 16, 2006 10.91 10.99 10.90 10.95 4,000 +0.00(+0.00%)
Feb 15, 2006 10.93 11.15 10.92 10.95 70,900 +0.10(+0.92%)
Feb 14, 2006 10.82 10.96 10.82 10.85 40,200 +0.09(+0.84%)
Feb 13, 2006 10.83 10.98 10.73 10.76 18,400 -0.06(-0.55%)
Feb 10, 2006 10.70 10.85 10.65 10.82 23,900 -0.02(-0.18%)
Feb 09, 2006 10.62 11.00 10.62 10.84 29,400 +0.22(+2.07%)
Feb 08, 2006 10.50 10.75 10.35 10.62 69,700 -0.14(-1.30%)
Feb 07, 2006 11.05 11.05 10.63 10.76 48,200 -0.34(-3.06%)
Feb 06, 2006 10.52 11.45 10.50 11.10 214,200 +0.65(+6.22%)
Feb 03, 2006 10.30 10.45 10.25 10.45 63,900 +0.15(+1.46%)
Feb 02, 2006 10.24 10.30 10.20 10.30 29,800 +0.00(+0.00%)
Feb 01, 2006 10.20 10.30 10.10 10.30 60,700 +0.10(+0.98%)
Jan 31, 2006 10.23 10.32 10.16 10.20 35,000 +0.10(+0.99%)
Jan 30, 2006 10.25 10.50 10.05 10.10 119,400 +0.32(+3.27%)
Jan 27, 2006 9.550 9.780 9.501 9.780 7,300 +0.33(+3.49%)
Jan 26, 2006 9.380 9.480 9.350 9.450 57,500 +0.09(+0.96%)
Jan 25, 2006 9.250 9.400 9.250 9.360 8,000 +0.10(+1.08%)
Jan 24, 2006 9.250 9.300 9.250 9.260 14,200 +0.01(+0.11%)
Jan 23, 2006 9.200 9.250 9.151 9.250 6,400 +0.03(+0.33%)
Jan 20, 2006 9.070 9.220 9.070 9.220 6,600 +0.16(+1.77%)
Jan 19, 2006 9.050 9.100 9.050 9.060 3,600 +0.00(+0.00%)
Jan 18, 2006 9.050 9.120 9.050 9.060 6,300 -0.03(-0.33%)
Jan 17, 2006 9.120 9.120 9.060 9.090 1,400 -0.03(-0.33%)
Jan 13, 2006 9.040 9.120 9.030 9.120 1,200 +0.02(+0.22%)
Jan 12, 2006 9.000 9.100 8.961 9.100 7,700 +0.10(+1.11%)
Jan 11, 2006 8.960 9.000 8.920 9.000 203,000 +0.01(+0.11%)
Jan 10, 2006 8.990 9.000 8.940 8.990 8,500 +0.03(+0.33%)
Jan 09, 2006 9.150 9.150 8.940 8.960 9,200 +0.01(+0.11%)
Jan 06, 2006 8.990 8.990 8.880 8.950 5,000 +0.00(+0.00%)
Jan 05, 2006 8.950 9.000 8.910 8.950 9,800 -0.05(-0.56%)
Jan 04, 2006 9.100 9.100 8.950 9.000 10,800 -0.15(-1.64%)
Jan 03, 2006 9.200 9.201 9.100 9.150 2,700 -0.10(-1.08%)
Dec 30, 2005 9.200 9.250 9.200 9.250 600 +0.01(+0.11%)
Dec 29, 2005 9.120 9.250 8.971 9.240 17,800 +0.07(+0.76%)
Dec 28, 2005 9.150 9.190 9.150 9.170 14,900 -0.07(-0.76%)
Dec 27, 2005 9.250 9.300 9.150 9.240 18,300 -0.11(-1.18%)
Dec 23, 2005 9.320 9.350 9.320 9.350 500 -0.02(-0.21%)
Dec 22, 2005 9.270 9.370 9.260 9.370 1,800 +0.03(+0.32%)
Dec 21, 2005 9.350 9.350 9.250 9.340 3,100 +0.04(+0.43%)
Dec 20, 2005 9.200 9.300 9.200 9.300 6,800 +0.10(+1.09%)
Dec 19, 2005 9.400 9.400 9.120 9.200 186,000 -0.30(-3.16%)
Dec 16, 2005 9.400 9.840 9.400 9.500 23,000 +0.20(+2.15%)
Dec 15, 2005 8.200 9.500 8.150 9.300 137,900 +1.13(+13.83%)
Dec 14, 2005 8.250 8.250 8.150 8.170 38,200 -0.08(-0.97%)
Dec 13, 2005 8.120 8.250 8.120 8.250 15,700 +0.13(+1.60%)
Dec 12, 2005 7.980 8.150 7.980 8.120 16,100 +0.17(+2.14%)
Dec 09, 2005 8.070 8.110 7.950 7.950 4,000 -0.17(-2.09%)
Dec 08, 2005 8.060 8.120 8.060 8.120 600 +0.03(+0.37%)
Dec 07, 2005 7.800 8.090 7.800 8.090 94,800 +0.15(+1.89%)
Dec 06, 2005 7.950 8.000 7.900 7.940 43,800 -0.04(-0.50%)
Dec 05, 2005 7.900 8.080 7.900 7.980 12,000 -0.03(-0.37%)
Dec 02, 2005 8.250 8.270 8.000 8.010 22,500 -0.27(-3.26%)
Dec 01, 2005 8.330 8.360 8.280 8.280 3,700 +0.02(+0.24%)
Nov 30, 2005 8.450 8.500 8.150 8.260 7,700 +0.08(+0.98%)
Nov 29, 2005 8.140 8.190 8.140 8.180 2,300 +0.13(+1.60%)
Nov 28, 2005 8.380 8.380 8.051 8.051 2,200 -0.30(-3.58%)
Nov 25, 2005 8.350 8.350 8.350 8.350 300 -0.06(-0.71%)
Nov 23, 2005 8.500 8.500 8.400 8.410 3,400 -0.12(-1.41%)
Nov 22, 2005 8.520 8.550 8.520 8.530 1,200 -0.07(-0.81%)
Nov 21, 2005 8.600 8.650 8.600 8.600 7,100 +0.02(+0.23%)
Nov 18, 2005 8.100 8.580 8.100 8.580 160,100 +0.55(+6.85%)
Nov 17, 2005 7.780 8.050 7.750 8.030 52,000 +0.33(+4.29%)
Nov 16, 2005 7.430 7.700 7.430 7.700 6,400 +0.34(+4.62%)
Nov 15, 2005 7.140 7.370 7.140 7.360 10,800 +0.26(+3.66%)
Nov 14, 2005 7.050 7.190 7.010 7.100 6,800 +0.02(+0.28%)
Nov 11, 2005 7.500 7.500 7.000 7.080 37,800 -0.44(-5.85%)
Nov 10, 2005 7.600 7.600 7.500 7.520 10,300 -0.05(-0.66%)
Nov 09, 2005 7.650 7.650 7.459 7.570 27,000 -0.08(-1.05%)
Nov 08, 2005 7.620 7.660 7.620 7.650 2,200 +0.03(+0.39%)
Nov 07, 2005 7.750 7.750 7.500 7.620 21,900 -0.18(-2.31%)
Nov 04, 2005 7.800 7.860 7.680 7.800 14,500 -0.05(-0.64%)
Nov 03, 2005 7.820 7.880 7.820 7.850 600 -0.01(-0.13%)
Nov 02, 2005 7.840 7.880 7.831 7.860 1,100 +0.02(+0.26%)
Nov 01, 2005 7.920 7.940 7.800 7.840 12,600 -0.08(-1.01%)
Oct 31, 2005 8.030 8.030 7.850 7.920 20,600 -0.18(-2.22%)
Oct 28, 2005 8.030 8.100 8.030 8.100 3,800 -0.03(-0.37%)
Oct 27, 2005 8.050 8.130 8.000 8.130 4,500 +0.03(+0.37%)
Oct 26, 2005 8.040 8.100 8.040 8.100 500 +0.05(+0.62%)
Oct 25, 2005 8.150 8.150 8.000 8.050 111,200 -0.10(-1.23%)
Oct 24, 2005 7.950 8.150 7.900 8.150 19,800 +0.25(+3.16%)
Oct 21, 2005 7.690 7.920 7.690 7.900 7,200 +0.24(+3.13%)
Oct 20, 2005 7.600 7.730 7.600 7.660 4,900 +0.00(+0.00%)
Oct 19, 2005 7.750 7.880 7.660 7.660 27,100 -0.15(-1.92%)
Oct 18, 2005 8.180 8.180 7.760 7.810 25,900 -0.37(-4.52%)
Oct 17, 2005 8.400 8.400 8.160 8.180 22,100 -0.15(-1.80%)
Oct 14, 2005 8.450 8.450 8.200 8.330 22,700 -0.07(-0.83%)
Oct 13, 2005 8.480 8.500 8.310 8.400 31,500 -0.15(-1.75%)
Oct 12, 2005 8.850 8.850 8.550 8.550 23,300 -0.42(-4.68%)
Oct 11, 2005 9.000 9.000 8.940 8.970 3,500 -0.04(-0.44%)
Oct 10, 2005 9.040 9.070 8.980 9.010 11,900 -0.03(-0.33%)
Oct 07, 2005 9.000 9.100 8.980 9.040 21,700 +0.01(+0.11%)
Oct 06, 2005 9.000 9.100 8.980 9.030 9,600 +0.03(+0.33%)
Oct 05, 2005 8.990 9.050 8.990 9.000 3,100 -0.09(-0.99%)
Oct 04, 2005 9.120 9.120 9.000 9.090 2,800 -0.06(-0.66%)
Oct 03, 2005 9.050 9.200 9.000 9.150 4,500 +0.15(+1.67%)
Sep 30, 2005 9.100 9.100 9.000 9.000 2,100 -0.06(-0.66%)
Sep 29, 2005 9.000 9.100 9.000 9.060 1,600 +0.06(+0.67%)
Sep 28, 2005 8.950 9.110 8.850 9.000 51,700 +0.05(+0.56%)
Sep 27, 2005 8.800 9.010 8.800 8.950 60,200 +0.02(+0.22%)
Sep 26, 2005 8.950 8.950 8.852 8.930 4,400 -0.02(-0.22%)
Sep 23, 2005 8.950 8.950 8.800 8.950 7,200 +0.07(+0.79%)
Sep 22, 2005 8.850 9.040 8.850 8.880 12,700 -0.17(-1.88%)
Sep 21, 2005 9.500 9.500 9.000 9.050 35,100 -0.50(-5.24%)
Sep 20, 2005 9.600 9.600 9.500 9.550 10,000 -0.05(-0.52%)
Sep 19, 2005 9.650 9.750 9.600 9.600 10,300 -0.05(-0.52%)
Sep 16, 2005 9.670 9.720 9.650 9.650 5,600 -0.02(-0.21%)
Sep 15, 2005 9.650 9.670 9.650 9.670 13,500 +0.02(+0.21%)
Sep 14, 2005 9.670 9.670 9.600 9.650 6,100 -0.04(-0.41%)
Sep 13, 2005 9.820 9.820 9.670 9.690 2,400 -0.20(-2.02%)
Sep 12, 2005 9.700 9.900 9.700 9.890 6,100 +0.22(+2.28%)
Sep 09, 2005 9.650 9.680 9.620 9.670 19,200 -0.03(-0.31%)
Sep 08, 2005 9.680 9.700 9.650 9.700 5,200 -0.04(-0.41%)
Sep 07, 2005 9.700 9.740 9.690 9.740 2,100 +0.14(+1.46%)
Sep 06, 2005 9.650 9.670 9.600 9.600 18,300 -0.05(-0.52%)
Sep 02, 2005 9.600 9.650 9.580 9.650 1,100 +0.10(+1.05%)
Sep 01, 2005 9.430 9.750 9.430 9.550 17,600 +0.10(+1.06%)
Aug 31, 2005 9.440 9.520 9.370 9.450 2,900 -0.04(-0.42%)
Aug 30, 2005 9.550 9.600 9.470 9.490 12,500 +0.12(+1.28%)
Aug 29, 2005 9.300 9.400 9.300 9.370 9,000 +0.04(+0.43%)
Aug 26, 2005 9.400 9.500 9.330 9.330 4,800 -0.03(-0.32%)
Aug 25, 2005 9.300 9.450 9.250 9.360 4,900 +0.13(+1.41%)
Aug 24, 2005 9.150 9.250 9.150 9.230 5,100 +0.00(+0.00%)
Aug 23, 2005 9.120 9.240 9.060 9.230 14,200 +0.23(+2.56%)
Aug 22, 2005 8.900 9.350 8.850 9.000 24,500 +0.09(+1.01%)
Aug 19, 2005 8.920 8.920 8.900 8.910 1,300 -0.01(-0.11%)
Aug 18, 2005 8.950 8.950 8.920 8.920 500 -0.07(-0.78%)
Aug 17, 2005 9.000 9.000 8.900 8.990 2,800 -0.01(-0.11%)
Aug 16, 2005 9.100 9.100 9.000 9.000 4,500 -0.05(-0.55%)
Aug 15, 2005 9.040 9.050 9.000 9.050 4,300 +0.04(+0.44%)
Aug 12, 2005 9.000 9.040 9.000 9.010 2,300 +0.03(+0.33%)
Aug 11, 2005 8.930 8.980 8.860 8.980 12,000 +0.06(+0.67%)
Aug 10, 2005 9.000 9.000 8.900 8.920 5,300 +0.01(+0.11%)
Aug 09, 2005 8.980 9.000 8.910 8.910 6,000 -0.01(-0.11%)
Aug 08, 2005 8.970 9.050 8.920 8.920 5,900 -0.05(-0.56%)
Aug 05, 2005 9.060 9.110 8.960 8.970 5,100 -0.19(-2.07%)
Aug 04, 2005 9.200 9.200 8.990 9.160 15,900 -0.09(-0.97%)
Aug 03, 2005 9.150 9.250 9.150 9.250 9,900 +0.05(+0.54%)
Aug 02, 2005 9.330 9.330 9.200 9.200 3,600 -0.13(-1.39%)
Aug 01, 2005 9.560 9.560 9.300 9.330 3,400 -0.19(-2.00%)
Jul 29, 2005 9.550 9.560 9.500 9.520 15,100 +0.02(+0.21%)
Jul 28, 2005 9.450 9.550 9.450 9.500 69,700 +0.10(+1.06%)
Jul 27, 2005 9.330 9.500 9.320 9.400 28,000 +0.18(+1.95%)
Jul 26, 2005 9.220 9.230 9.190 9.220 3,300 -0.03(-0.32%)
Jul 25, 2005 9.280 9.280 9.200 9.250 2,800 -0.06(-0.64%)
Jul 22, 2005 9.320 9.320 9.200 9.310 3,500 -0.01(-0.11%)
Jul 21, 2005 9.080 9.320 8.960 9.320 33,500 +0.12(+1.30%)
Jul 20, 2005 9.490 9.520 8.950 9.200 25,900 -0.26(-2.75%)
Jul 19, 2005 9.750 9.880 9.450 9.460 83,600 -0.02(-0.21%)
Jul 18, 2005 9.450 9.480 9.370 9.480 18,600 +0.03(+0.32%)
Jul 15, 2005 9.490 9.490 9.200 9.450 15,000 -0.03(-0.32%)
Jul 14, 2005 9.420 9.500 9.390 9.480 49,700 +0.06(+0.64%)
Jul 13, 2005 9.430 9.450 9.270 9.420 51,000 -0.06(-0.63%)
Jul 12, 2005 9.380 9.480 9.000 9.480 58,300 +0.05(+0.53%)
Jul 11, 2005 9.450 9.480 9.380 9.430 21,700 -0.02(-0.21%)
Jul 08, 2005 9.400 9.500 9.350 9.450 48,500 +0.00(+0.00%)
Jul 07, 2005 9.400 9.470 9.360 9.450 12,100 -0.14(-1.46%)
Jul 06, 2005 9.570 9.590 9.200 9.590 53,300 +0.04(+0.42%)
Jul 05, 2005 9.700 9.700 9.450 9.550 146,500 -0.25(-2.55%)
Jul 01, 2005 9.450 9.850 9.450 9.800 9,400 +0.31(+3.27%)
Jun 30, 2005 9.630 9.650 9.150 9.490 71,200 -0.14(-1.45%)
Jun 29, 2005 9.500 9.650 9.400 9.630 134,500 +0.03(+0.31%)
Jun 28, 2005 11.00 11.40 9.400 9.600 185,100 -1.15(-10.70%)
Jun 27, 2005 10.80 10.85 10.68 10.75 19,000 +0.02(+0.19%)
Jun 24, 2005 10.35 10.80 10.35 10.73 24,500 +0.01(+0.09%)
Jun 23, 2005 10.75 10.75 10.50 10.72 14,800 -0.03(-0.28%)
Jun 22, 2005 10.75 10.75 10.65 10.75 12,500 +0.00(+0.00%)
Jun 21, 2005 10.75 10.84 10.75 10.75 5,700 -0.04(-0.37%)
Jun 20, 2005 10.79 10.79 10.79 10.79 200 -0.01(-0.09%)
Jun 17, 2005 10.80 10.80 10.80 10.80 4,600 +0.05(+0.47%)
Jun 16, 2005 10.65 10.80 10.60 10.75 19,000 +0.05(+0.47%)
Jun 15, 2005 10.85 10.85 10.70 10.70 14,700 -0.15(-1.38%)
Jun 14, 2005 10.75 10.85 10.67 10.85 8,500 +0.00(+0.00%)
Jun 13, 2005 11.18 11.18 10.85 10.85 5,200 -0.33(-2.95%)
Jun 10, 2005 10.65 11.18 10.64 11.18 9,700 +0.48(+4.48%)
Jun 09, 2005 10.70 10.71 10.65 10.70 8,900 +0.08(+0.76%)
Jun 08, 2005 10.77 10.82 10.61 10.62 5,300 -0.13(-1.21%)
Jun 07, 2005 10.58 10.76 10.58 10.75 12,000 +0.19(+1.80%)
Jun 06, 2005 10.44 10.56 10.44 10.56 15,600 +0.12(+1.15%)
Jun 03, 2005 10.45 10.45 10.30 10.44 16,200 +0.00(+0.00%)
Jun 02, 2005 10.13 10.49 10.00 10.44 16,400 +0.34(+3.37%)
Jun 01, 2005 10.01 10.10 10.01 10.10 5,700 +0.05(+0.50%)
May 31, 2005 9.850 10.10 9.850 10.05 14,600 +0.18(+1.82%)
May 27, 2005 10.02 10.02 9.800 9.870 6,800 -0.17(-1.69%)
May 26, 2005 10.01 10.04 10.00 10.04 2,000 +0.05(+0.50%)
May 25, 2005 10.00 10.00 9.960 9.990 1,800 -0.02(-0.20%)
May 24, 2005 10.00 10.08 9.970 10.01 19,600 +0.01(+0.10%)
May 23, 2005 10.03 10.05 10.00 10.00 20,100 -0.05(-0.50%)
May 20, 2005 10.05 10.08 10.05 10.05 3,900 +0.00(+0.00%)
May 19, 2005 10.12 10.12 10.00 10.05 15,300 +0.01(+0.10%)
May 18, 2005 9.900 10.04 9.900 10.04 7,200 +0.11(+1.11%)
May 17, 2005 9.800 9.932 9.800 9.930 13,800 +0.12(+1.22%)
May 16, 2005 9.790 9.830 9.750 9.810 28,600 +0.01(+0.10%)
May 13, 2005 9.750 9.880 9.700 9.800 17,600 +0.00(+0.00%)
May 12, 2005 9.500 9.950 9.470 9.800 24,600 +0.29(+3.05%)
May 11, 2005 9.750 9.750 9.450 9.510 56,300 -0.34(-3.45%)
May 10, 2005 9.980 10.00 9.850 9.850 58,800 -0.17(-1.70%)
May 09, 2005 10.05 10.05 10.00 10.02 4,500 -0.03(-0.30%)
May 06, 2005 10.13 10.19 9.990 10.05 16,000 -0.10(-0.99%)
May 05, 2005 10.15 10.53 10.10 10.15 29,700 +0.00(+0.00%)
May 04, 2005 10.20 10.22 10.10 10.15 14,500 -0.06(-0.59%)
May 03, 2005 10.15 10.22 10.05 10.21 8,100 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.