Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.79 20.79 20.55 20.69 31,526 +0.36(+1.75%)
Apr 29, 2013 20.30 20.50 20.24 20.34 27,642 +0.10(+0.49%)
Apr 26, 2013 20.24 20.29 20.02 20.24 16,877 +0.22(+1.08%)
Apr 25, 2013 20.25 20.34 19.92 20.02 23,788 +0.49(+2.50%)
Apr 24, 2013 20.32 20.32 19.33 19.53 45,978 -0.83(-4.07%)
Apr 23, 2013 20.46 20.46 20.27 20.36 14,650 -0.14(-0.69%)
Apr 22, 2013 20.67 20.67 20.32 20.50 45,195 -0.01(-0.04%)
Apr 19, 2013 20.45 20.66 20.45 20.51 42,103 +1.34(+7.00%)
Apr 18, 2013 19.16 19.17 19.03 19.17 20,434 +0.52(+2.80%)
Apr 17, 2013 18.88 18.88 18.63 18.65 24,969 -0.12(-0.66%)
Apr 16, 2013 18.83 18.87 18.65 18.77 16,072 +0.22(+1.16%)
Apr 15, 2013 18.98 19.00 18.56 18.56 32,697 -0.60(-3.15%)
Apr 12, 2013 19.15 19.24 19.05 19.16 28,810 +0.26(+1.40%)
Apr 11, 2013 19.02 19.08 18.85 18.90 28,988 -0.33(-1.72%)
Apr 10, 2013 19.30 19.40 19.09 19.23 39,908 -0.14(-0.73%)
Apr 09, 2013 19.51 19.53 19.35 19.37 43,527 +0.66(+3.54%)
Apr 08, 2013 18.63 18.75 18.57 18.71 21,281 +0.25(+1.35%)
Apr 05, 2013 18.75 18.75 18.34 18.46 50,685 -0.84(-4.38%)
Apr 04, 2013 19.37 19.43 19.29 19.30 30,893 +0.01(+0.04%)
Apr 03, 2013 19.60 19.60 19.19 19.29 71,282 -0.27(-1.35%)
Apr 02, 2013 19.66 19.75 19.45 19.56 42,941 -0.41(-2.07%)
Apr 01, 2013 20.22 20.22 19.94 19.97 15,086 -0.03(-0.17%)
Mar 28, 2013 20.30 20.30 19.90 20.01 55,160 -0.65(-3.13%)
Mar 27, 2013 20.67 20.76 20.45 20.65 54,308 -0.31(-1.46%)
Mar 26, 2013 21.03 21.29 20.79 20.96 20,466 -0.22(-1.06%)
Mar 25, 2013 21.41 21.46 21.14 21.18 18,013 -0.68(-3.11%)
Mar 22, 2013 21.88 22.10 21.79 21.86 43,218 +0.80(+3.81%)
Mar 21, 2013 21.00 21.22 21.00 21.06 33,999 -0.11(-0.51%)
Mar 20, 2013 21.14 21.20 20.87 21.17 37,897 -0.16(-0.74%)
Mar 19, 2013 21.51 21.56 21.28 21.32 45,393 +0.55(+2.67%)
Mar 18, 2013 20.90 20.93 20.77 20.77 41,538 -0.27(-1.30%)
Mar 15, 2013 21.34 21.36 21.04 21.04 139,617 -0.49(-2.27%)
Mar 14, 2013 21.48 21.57 21.36 21.53 55,151 +0.74(+3.54%)
Mar 13, 2013 20.70 20.88 20.58 20.79 50,196 +0.17(+0.84%)
Mar 12, 2013 20.88 21.06 20.54 20.62 85,650 -1.17(-5.36%)
Mar 11, 2013 21.94 22.15 21.59 21.79 103,235 +0.55(+2.61%)
Mar 08, 2013 21.46 21.47 20.92 21.23 77,860 -0.25(-1.16%)
Mar 07, 2013 21.56 21.75 21.37 21.48 58,926 -0.33(-1.52%)
Mar 06, 2013 21.44 21.81 21.35 21.81 108,030 +1.52(+7.51%)
Mar 05, 2013 20.11 20.35 20.11 20.29 53,816 +0.21(+1.03%)
Mar 04, 2013 19.92 20.16 19.92 20.08 34,371 +0.29(+1.46%)
Mar 01, 2013 19.68 19.82 19.63 19.79 26,749 +0.20(+1.01%)
Feb 28, 2013 19.51 19.77 19.51 19.59 41,363 +0.46(+2.42%)
Feb 27, 2013 18.90 19.13 18.90 19.13 30,039 +0.31(+1.67%)
Feb 26, 2013 18.83 19.00 18.79 18.81 19,254 +0.08(+0.44%)
Feb 25, 2013 19.08 19.18 18.73 18.73 14,023 -0.07(-0.40%)
Feb 22, 2013 18.84 18.87 18.72 18.81 25,519 -0.31(-1.60%)
Feb 21, 2013 19.21 19.21 18.76 19.11 50,760 +0.03(+0.17%)
Feb 20, 2013 19.58 19.65 19.08 19.08 49,293 -0.35(-1.79%)
Feb 19, 2013 19.26 19.46 19.15 19.43 122,908 +2.31(+13.50%)
Feb 15, 2013 17.35 17.35 17.12 17.12 24,734 -0.29(-1.66%)
Feb 14, 2013 17.49 17.49 17.35 17.41 19,577 +0.07(+0.43%)
Feb 13, 2013 17.27 17.37 17.18 17.33 23,922 +0.16(+0.92%)
Feb 12, 2013 17.19 17.20 17.01 17.17 29,885 +0.13(+0.78%)
Feb 11, 2013 17.36 17.36 17.04 17.04 28,867 -0.25(-1.44%)
Feb 08, 2013 17.39 17.39 17.22 17.29 24,383 +0.37(+2.20%)
Feb 07, 2013 17.22 17.45 16.90 16.92 62,837 -1.03(-5.72%)
Feb 06, 2013 17.82 17.94 17.79 17.94 18,118 -0.39(-2.12%)
Feb 04, 2013 18.67 18.67 18.30 18.33 78,148 +0.27(+1.51%)
Feb 01, 2013 18.16 18.16 17.96 18.06 25,611 +0.38(+2.15%)
Jan 31, 2013 17.85 17.91 17.68 17.68 17,633 -0.19(-1.07%)
Jan 30, 2013 18.04 18.07 17.84 17.87 17,978 -0.25(-1.37%)
Jan 29, 2013 18.02 18.17 17.94 18.12 20,368 -0.07(-0.36%)
Jan 28, 2013 18.13 18.28 18.09 18.18 17,338 +0.26(+1.48%)
Jan 25, 2013 18.12 18.14 17.89 17.92 24,625 -0.09(-0.51%)
Jan 24, 2013 18.08 18.21 17.99 18.01 29,339 -0.06(-0.32%)
Jan 23, 2013 18.18 18.19 18.07 18.07 15,087 -0.10(-0.55%)
Jan 22, 2013 18.09 18.17 18.03 18.17 27,931 +0.35(+1.95%)
Jan 18, 2013 17.85 17.90 17.75 17.82 25,204 +0.37(+2.14%)
Jan 17, 2013 17.18 17.51 17.18 17.45 51,743 +0.57(+3.39%)
Jan 16, 2013 16.88 16.95 16.69 16.88 38,354 -0.32(-1.88%)
Jan 15, 2013 17.30 17.41 17.18 17.20 36,227 -0.31(-1.75%)
Jan 14, 2013 17.32 17.51 17.32 17.51 24,399 +0.39(+2.27%)
Jan 11, 2013 17.20 17.30 17.09 17.12 31,804 +0.05(+0.29%)
Jan 10, 2013 16.96 17.07 16.92 17.07 29,566 +0.19(+1.13%)
Jan 09, 2013 16.57 16.88 16.57 16.88 53,962 +0.23(+1.39%)
Jan 08, 2013 16.52 16.72 16.52 16.64 36,659 +0.19(+1.16%)
Jan 07, 2013 16.42 16.47 16.29 16.45 53,697 +0.05(+0.30%)
Jan 04, 2013 16.42 16.42 16.28 16.40 22,434 +0.24(+1.49%)
Jan 03, 2013 16.27 16.27 16.12 16.16 21,130 -0.07(-0.41%)
Jan 02, 2013 16.15 16.31 16.02 16.23 57,524 -0.07(-0.46%)
Dec 31, 2012 16.21 16.35 16.15 16.31 49,833 +0.22(+1.34%)
Dec 28, 2012 15.99 16.13 15.98 16.09 31,536 +0.13(+0.83%)
Dec 27, 2012 15.90 15.98 15.80 15.96 24,550 +0.31(+1.96%)
Dec 26, 2012 15.68 15.89 15.59 15.65 62,183 -0.14(-0.89%)
Dec 24, 2012 15.77 15.80 15.63 15.79 18,550 -0.02(-0.16%)
Dec 21, 2012 15.73 15.82 15.70 15.82 47,417 +0.20(+1.27%)
Dec 20, 2012 15.44 15.63 15.44 15.62 29,147 +0.35(+2.28%)
Dec 19, 2012 15.24 15.27 15.20 15.27 36,485 +0.07(+0.49%)
Dec 18, 2012 15.05 15.21 14.96 15.20 79,009 +0.26(+1.72%)
Dec 17, 2012 14.81 14.95 14.81 14.94 21,363 +0.03(+0.22%)
Dec 14, 2012 14.69 14.93 14.69 14.91 27,093 +0.37(+2.56%)
Dec 13, 2012 14.57 14.62 14.46 14.53 20,834 -0.20(-1.35%)
Dec 12, 2012 14.68 14.73 14.62 14.73 15,733 +0.20(+1.37%)
Dec 11, 2012 14.59 14.61 14.48 14.53 22,485 -0.06(-0.40%)
Dec 10, 2012 14.28 14.62 14.28 14.59 31,098 +0.75(+5.38%)
Dec 07, 2012 13.77 13.85 13.73 13.85 27,687 +0.02(+0.18%)
Dec 06, 2012 13.73 13.82 13.66 13.82 12,172 -0.07(-0.54%)
Dec 05, 2012 13.75 13.95 13.75 13.90 32,113 +0.26(+1.88%)
Dec 04, 2012 13.63 13.71 13.50 13.64 25,013 -0.07(-0.54%)
Nov 30, 2012 13.74 13.82 13.66 13.71 13,985 -0.17(-1.19%)
Nov 29, 2012 13.82 13.92 13.76 13.88 14,439 +0.07(+0.48%)
Nov 28, 2012 13.67 13.81 13.66 13.81 23,092 +0.02(+0.12%)
Nov 27, 2012 13.77 13.94 13.73 13.80 14,975 -0.04(-0.30%)
Nov 26, 2012 13.87 13.90 13.81 13.84 20,811 -0.28(-1.99%)
Nov 23, 2012 13.91 14.12 13.85 14.12 17,647 +0.02(+0.18%)
Nov 21, 2012 13.99 14.09 13.88 14.09 9,274 +0.35(+2.53%)
Nov 20, 2012 13.90 13.90 13.73 13.75 17,842 -0.18(-1.31%)
Nov 19, 2012 13.85 13.93 13.81 13.93 42,683 +0.33(+2.44%)
Nov 16, 2012 13.55 13.66 13.48 13.60 36,423 +0.02(+0.12%)
Nov 15, 2012 13.71 13.71 13.55 13.58 29,675 -0.13(-0.97%)
Nov 14, 2012 13.99 13.99 13.59 13.71 27,130 -0.11(-0.78%)
Nov 13, 2012 13.95 14.01 13.75 13.82 50,124 -0.36(-2.57%)
Nov 12, 2012 14.15 14.23 14.07 14.19 19,405 +0.07(+0.47%)
Nov 09, 2012 14.14 14.23 14.03 14.12 27,531 +0.16(+1.13%)
Nov 08, 2012 14.33 14.33 13.96 13.96 31,577 -0.09(-0.65%)
Nov 07, 2012 14.33 14.33 14.05 14.05 35,571 -0.44(-3.03%)
Nov 06, 2012 14.57 14.59 14.47 14.49 14,792 +0.03(+0.23%)
Nov 05, 2012 14.41 14.52 14.38 14.46 31,156 +0.31(+2.17%)
Nov 02, 2012 14.34 14.47 14.09 14.15 32,708 -0.60(-4.04%)
Nov 01, 2012 14.64 14.76 14.61 14.75 38,808 +0.54(+3.79%)
Oct 31, 2012 14.28 14.43 14.13 14.21 35,116 -0.26(-1.83%)
Oct 26, 2012 14.69 14.48 14.48 14.48 40,091 -0.55(-3.69%)
Oct 25, 2012 15.01 15.25 14.98 15.03 21,234 +0.12(+0.83%)
Oct 24, 2012 15.03 15.11 14.83 14.91 42,424 +0.22(+1.47%)
Oct 23, 2012 14.76 14.78 14.62 14.69 34,264 -0.19(-1.28%)
Oct 19, 2012 14.91 14.95 14.78 14.88 19,804 -0.26(-1.70%)
Oct 18, 2012 15.03 15.18 15.03 15.14 37,260 +0.07(+0.44%)
Oct 17, 2012 14.76 15.07 14.76 15.07 42,866 +0.32(+2.19%)
Oct 16, 2012 14.46 14.80 14.46 14.75 52,999 +0.19(+1.31%)
Oct 15, 2012 14.44 14.64 14.33 14.56 29,110 +0.20(+1.38%)
Oct 12, 2012 14.40 14.49 14.34 14.36 9,445 -0.01(-0.06%)
Oct 11, 2012 14.29 14.39 14.21 14.37 34,370 -0.25(-1.70%)
Oct 10, 2012 14.64 14.76 14.52 14.62 65,647 +0.61(+4.38%)
Oct 09, 2012 13.99 14.11 13.91 14.00 68,325 +0.49(+3.61%)
Oct 08, 2012 13.50 13.58 13.50 13.51 40,350 +0.10(+0.74%)
Oct 05, 2012 13.49 13.55 13.35 13.42 32,672 +0.11(+0.81%)
Oct 04, 2012 13.35 13.35 13.14 13.31 36,898 -0.01(-0.06%)
Oct 03, 2012 13.20 13.32 13.16 13.32 40,592 +0.24(+1.84%)
Oct 02, 2012 13.21 13.21 12.93 13.08 55,656 -0.04(-0.32%)
Oct 01, 2012 13.25 13.25 13.06 13.12 46,237 +0.03(+0.25%)
Sep 28, 2012 13.26 13.26 13.08 13.08 46,455 +0.20(+1.54%)
Sep 27, 2012 13.00 13.08 12.79 12.89 130,437 +0.20(+1.57%)
Sep 26, 2012 12.74 12.87 12.58 12.69 36,897 -0.12(-0.91%)
Sep 25, 2012 12.87 12.89 12.77 12.80 54,586 +0.02(+0.13%)
Sep 24, 2012 12.85 12.91 12.77 12.79 50,952 +0.01(+0.06%)
Sep 21, 2012 12.77 12.84 12.69 12.78 80,684 +0.39(+3.14%)
Sep 20, 2012 12.45 12.53 12.33 12.39 71,584 -0.07(-0.53%)
Sep 19, 2012 12.47 12.55 12.40 12.45 29,654 +0.06(+0.47%)
Sep 18, 2012 12.39 12.50 12.33 12.40 38,044 +0.23(+1.91%)
Sep 17, 2012 12.40 12.44 12.16 12.16 33,354 -0.33(-2.65%)
Sep 14, 2012 12.55 12.55 12.36 12.50 65,436 +0.08(+0.67%)
Sep 13, 2012 12.55 12.56 12.38 12.41 81,534 -0.07(-0.60%)
Sep 12, 2012 12.40 12.50 12.35 12.49 37,360 +0.19(+1.55%)
Sep 11, 2012 12.07 12.30 12.07 12.30 60,803 +0.22(+1.85%)
Sep 10, 2012 12.33 12.33 12.07 12.07 44,629 -0.51(-4.02%)
Sep 07, 2012 12.12 12.67 12.07 12.58 109,026 +0.79(+6.75%)
Sep 06, 2012 11.70 11.80 11.70 11.78 63,381 +0.22(+1.86%)
Sep 05, 2012 11.70 11.74 11.57 11.57 51,396 -0.23(-1.97%)
Sep 04, 2012 11.94 11.94 11.80 11.80 40,874 -0.07(-0.63%)
Aug 31, 2012 11.88 11.98 11.78 11.87 28,973 +0.12(+0.99%)
Aug 30, 2012 11.88 11.98 11.73 11.76 101,186 -0.12(-1.05%)
Aug 29, 2012 12.05 12.05 11.88 11.88 58,938 -0.09(-0.76%)
Aug 27, 2012 12.00 12.04 11.97 11.97 50,080 -0.09(-0.76%)
Aug 24, 2012 12.03 12.12 11.98 12.07 92,641 -0.02(-0.21%)
Aug 23, 2012 12.30 12.30 12.05 12.09 82,934 -0.27(-2.14%)
Aug 22, 2012 12.50 12.50 12.33 12.36 55,292 -0.22(-1.78%)
Aug 21, 2012 12.69 12.69 12.50 12.58 71,297 -0.07(-0.59%)
Aug 20, 2012 12.74 12.79 12.63 12.65 25,475 -0.12(-0.97%)
Aug 17, 2012 12.77 12.86 12.71 12.78 28,596 -0.07(-0.58%)
Aug 16, 2012 12.81 13.01 12.76 12.85 15,943 -0.04(-0.32%)
Aug 15, 2012 12.75 12.89 12.75 12.89 12,060 +0.12(+0.91%)
Aug 14, 2012 12.80 12.90 12.78 12.78 17,321 +0.14(+1.11%)
Aug 13, 2012 12.76 12.76 12.60 12.64 23,104 -0.38(-2.93%)
Aug 10, 2012 12.99 13.02 12.69 13.02 28,895 +0.05(+0.38%)
Aug 09, 2012 13.00 13.08 12.93 12.97 17,273 -0.03(-0.26%)
Aug 08, 2012 12.88 13.02 12.86 13.00 23,006 +0.04(+0.32%)
Aug 07, 2012 12.93 12.96 12.84 12.96 47,099 -0.13(-1.01%)
Aug 06, 2012 12.96 13.09 12.95 13.09 34,158 +0.11(+0.83%)
Aug 03, 2012 12.92 13.02 12.92 12.98 21,899 +0.04(+0.32%)
Aug 02, 2012 12.96 13.05 12.83 12.94 17,762 -0.18(-1.39%)
Aug 01, 2012 13.25 13.25 13.08 13.13 12,172 +0.00(+0.00%)
Jul 31, 2012 13.06 13.17 13.01 13.13 29,571 +0.19(+1.47%)
Jul 30, 2012 12.99 13.07 12.90 12.93 22,717 +0.13(+1.03%)
Jul 27, 2012 12.64 12.92 12.63 12.80 28,651 +0.16(+1.24%)
Jul 26, 2012 12.77 12.79 12.54 12.65 42,202 -0.02(-0.13%)
Jul 25, 2012 12.73 12.78 12.57 12.66 19,907 -0.14(-1.10%)
Jul 24, 2012 12.81 12.84 12.69 12.80 15,310 +0.09(+0.72%)
Jul 23, 2012 12.79 12.79 12.56 12.71 27,968 -0.21(-1.60%)
Jul 20, 2012 12.96 12.98 12.82 12.92 22,566 -0.24(-1.83%)
Jul 19, 2012 12.96 13.18 12.96 13.16 46,349 +0.13(+1.02%)
Jul 18, 2012 12.79 13.07 12.79 13.03 27,385 +0.25(+1.94%)
Jul 17, 2012 12.73 12.95 12.46 12.78 40,240 +0.07(+0.52%)
Jul 16, 2012 12.74 12.86 12.60 12.71 34,807 -0.21(-1.60%)
Jul 13, 2012 12.77 12.92 12.76 12.92 29,276 -0.17(-1.27%)
Jul 12, 2012 13.05 13.17 13.02 13.08 21,370 -0.08(-0.63%)
Jul 11, 2012 13.27 13.28 13.04 13.17 29,659 +0.22(+1.66%)
Jul 10, 2012 13.17 13.22 12.95 12.95 46,882 +0.16(+1.23%)
Jul 09, 2012 12.79 12.86 12.75 12.79 17,525 +0.30(+2.39%)
Jul 06, 2012 12.65 12.67 12.50 12.50 19,797 -0.45(-3.46%)
Jul 05, 2012 12.79 12.94 12.74 12.94 25,422 +0.30(+2.36%)
Jul 03, 2012 12.55 12.67 12.54 12.65 12,479 +0.32(+2.62%)
Jul 02, 2012 12.42 12.47 12.32 12.32 19,925 -0.12(-0.93%)
Jun 29, 2012 12.39 12.44 12.22 12.44 44,081 +0.23(+1.90%)
Jun 28, 2012 12.12 12.27 12.10 12.21 14,139 +0.00(+0.00%)
Jun 27, 2012 12.17 12.25 12.09 12.21 23,138 +0.02(+0.14%)
Jun 26, 2012 12.23 12.23 12.05 12.19 27,273 -0.07(-0.54%)
Jun 25, 2012 12.44 12.51 12.26 12.26 34,970 -0.33(-2.63%)
Jun 22, 2012 12.52 12.63 12.43 12.59 23,649 +0.16(+1.27%)
Jun 21, 2012 12.80 12.84 12.43 12.43 59,261 -0.49(-3.78%)
Jun 20, 2012 12.88 12.93 12.84 12.92 24,965 +0.07(+0.52%)
Jun 19, 2012 12.65 12.89 12.65 12.85 39,555 +0.21(+1.64%)
Jun 18, 2012 12.59 12.69 12.50 12.65 67,789 +0.39(+3.18%)
Jun 15, 2012 12.73 12.80 12.24 12.26 337,625 -0.89(-6.80%)
Jun 14, 2012 13.20 13.24 13.13 13.15 42,882 -0.17(-1.31%)
Jun 13, 2012 13.25 13.36 13.22 13.32 22,060 +0.02(+0.19%)
Jun 12, 2012 13.24 13.30 13.13 13.30 25,794 +0.22(+1.65%)
Jun 11, 2012 13.34 13.37 13.06 13.08 17,658 -0.40(-2.95%)
Jun 08, 2012 13.61 13.61 13.40 13.48 22,321 -0.23(-1.69%)
Jun 07, 2012 13.82 13.84 13.56 13.71 20,999 +0.17(+1.28%)
Jun 06, 2012 13.22 13.54 13.17 13.54 27,314 +0.41(+3.09%)
Jun 05, 2012 12.98 13.15 12.97 13.13 22,285 +0.05(+0.38%)
Jun 04, 2012 13.17 13.21 13.07 13.08 30,695 -0.17(-1.25%)
Jun 01, 2012 13.32 13.33 13.21 13.25 36,021 +0.02(+0.13%)
May 31, 2012 13.31 13.31 13.23 13.23 15,716 +0.02(+0.19%)
May 30, 2012 13.53 13.53 13.21 13.21 47,470 -0.41(-2.98%)
May 29, 2012 13.62 13.67 13.42 13.61 36,668 +0.12(+0.86%)
May 25, 2012 13.47 13.60 13.46 13.50 29,070 +0.10(+0.74%)
May 24, 2012 13.52 13.57 13.32 13.40 33,345 -0.16(-1.16%)
May 23, 2012 13.85 13.85 13.44 13.56 32,005 -0.27(-1.98%)
May 22, 2012 13.66 13.98 13.66 13.83 75,544 +0.66(+4.98%)
May 21, 2012 13.35 13.42 13.00 13.17 101,866 +0.24(+1.83%)
May 18, 2012 13.13 13.15 12.93 12.94 19,364 -0.07(-0.55%)
May 17, 2012 13.23 13.28 13.01 13.01 43,852 +0.02(+0.18%)
May 16, 2012 13.12 13.15 12.97 12.98 49,065 -0.31(-2.31%)
May 15, 2012 13.47 13.56 13.29 13.29 72,489 -0.02(-0.12%)
May 14, 2012 13.43 13.50 13.29 13.31 21,383 -0.22(-1.63%)
May 11, 2012 13.55 13.62 13.53 13.53 12,586 -0.13(-0.98%)
May 10, 2012 13.70 13.78 13.66 13.66 15,919 -0.23(-1.65%)
May 09, 2012 13.97 13.97 13.82 13.89 19,437 -0.17(-1.23%)
May 08, 2012 14.22 14.30 14.06 14.06 67,568 -0.33(-2.30%)
May 07, 2012 14.24 14.47 14.24 14.40 41,521 -0.15(-1.03%)
May 04, 2012 14.67 14.74 14.55 14.55 32,531 -0.09(-0.65%)
May 03, 2012 14.64 14.73 14.64 14.64 30,910 -0.09(-0.64%)
May 02, 2012 14.70 14.77 14.66 14.73 27,510 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.