Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Value Inc (NY: RVI )

3.000 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.139 9.217 9.037 9.066 249,251 -0.13(-1.43%)
Apr 29, 2021 9.431 9.475 9.178 9.198 112,296 -0.15(-1.56%)
Apr 28, 2021 9.422 9.519 9.271 9.344 230,715 -0.07(-0.78%)
Apr 27, 2021 9.495 9.502 9.349 9.417 112,280 -0.12(-1.23%)
Apr 26, 2021 9.626 9.777 9.500 9.534 118,455 -0.04(-0.41%)
Apr 23, 2021 9.611 9.704 9.409 9.573 107,057 +0.02(+0.20%)
Apr 22, 2021 9.232 9.626 9.198 9.553 369,201 +0.39(+4.25%)
Apr 21, 2021 8.930 9.246 8.867 9.164 129,483 +0.22(+2.50%)
Apr 20, 2021 9.023 9.023 8.726 8.940 218,193 -0.12(-1.29%)
Apr 19, 2021 9.018 9.066 8.774 9.057 200,981 -0.01(-0.16%)
Apr 16, 2021 9.319 9.319 9.057 9.071 103,563 -0.18(-2.00%)
Apr 15, 2021 9.222 9.300 9.069 9.256 316,208 +0.08(+0.90%)
Apr 14, 2021 9.646 9.680 9.139 9.173 155,115 -0.43(-4.51%)
Apr 13, 2021 9.733 9.733 9.402 9.607 205,409 -0.16(-1.60%)
Apr 12, 2021 9.709 9.782 9.446 9.762 202,189 +0.05(+0.50%)
Apr 09, 2021 9.830 9.830 9.714 9.714 124,317 -0.08(-0.84%)
Apr 08, 2021 9.738 9.845 9.594 9.796 242,339 +0.07(+0.70%)
Apr 07, 2021 9.548 9.733 9.500 9.728 236,228 +0.21(+2.25%)
Apr 06, 2021 9.465 9.577 9.412 9.514 237,740 +0.16(+1.66%)
Apr 05, 2021 9.368 9.373 9.149 9.358 469,561 +0.12(+1.26%)
Apr 01, 2021 9.057 9.266 8.973 9.242 174,250 +0.14(+1.50%)
Mar 31, 2021 9.071 9.169 8.838 9.105 353,424 +0.03(+0.38%)
Mar 30, 2021 8.794 9.086 8.692 9.071 192,583 +0.25(+2.87%)
Mar 29, 2021 8.881 9.027 8.750 8.818 366,681 -0.11(-1.20%)
Mar 26, 2021 8.487 8.935 8.487 8.925 431,105 +0.51(+6.01%)
Mar 25, 2021 8.434 8.516 8.195 8.419 301,356 -0.01(-0.12%)
Mar 24, 2021 8.497 8.560 8.409 8.429 611,263 +0.01(+0.12%)
Mar 23, 2021 8.400 8.507 8.285 8.419 1,196,458 +0.04(+0.52%)
Mar 22, 2021 8.487 8.487 8.142 8.375 323,448 -0.12(-1.38%)
Mar 19, 2021 8.580 8.624 8.448 8.492 628,164 -0.11(-1.24%)
Mar 18, 2021 8.551 8.662 8.551 8.599 479,747 +0.02(+0.28%)
Mar 17, 2021 8.541 8.580 8.448 8.575 421,389 +0.01(+0.11%)
Mar 16, 2021 8.541 8.701 8.473 8.565 422,031 +0.01(+0.11%)
Mar 15, 2021 8.497 8.555 8.329 8.555 318,002 +0.09(+1.03%)
Mar 12, 2021 8.380 8.531 8.370 8.468 496,038 +0.06(+0.69%)
Mar 11, 2021 8.409 8.473 8.108 8.409 199,025 +0.04(+0.47%)
Mar 10, 2021 8.263 8.511 8.254 8.370 214,576 +0.18(+2.14%)
Mar 09, 2021 8.156 8.336 8.093 8.195 234,405 +0.09(+1.08%)
Mar 08, 2021 7.713 8.195 7.616 8.108 428,544 +0.37(+4.85%)
Mar 05, 2021 7.908 7.908 7.519 7.733 515,764 -0.05(-0.69%)
Mar 04, 2021 8.147 8.176 7.718 7.787 1,955,035 -0.38(-4.65%)
Mar 03, 2021 8.151 8.273 8.098 8.166 324,072 +0.07(+0.84%)
Mar 02, 2021 8.302 8.389 8.059 8.098 298,911 -0.24(-2.92%)
Mar 01, 2021 8.317 8.453 8.229 8.341 210,721 +0.21(+2.63%)
Feb 26, 2021 8.220 8.322 7.991 8.127 369,460 -0.09(-1.12%)
Feb 25, 2021 8.594 8.614 8.220 8.220 123,954 -0.30(-3.54%)
Feb 24, 2021 8.448 8.609 8.448 8.521 142,714 +0.13(+1.57%)
Feb 23, 2021 8.453 8.570 8.336 8.390 124,223 -0.08(-0.98%)
Feb 22, 2021 8.166 8.502 8.166 8.473 105,688 +0.24(+2.90%)
Feb 19, 2021 8.078 8.263 8.064 8.234 85,892 +0.14(+1.68%)
Feb 18, 2021 8.205 8.205 7.991 8.098 138,993 -0.11(-1.30%)
Feb 17, 2021 8.205 8.232 8.113 8.205 101,153 -0.07(-0.82%)
Feb 16, 2021 8.419 8.487 8.210 8.273 124,884 -0.13(-1.51%)
Feb 12, 2021 8.541 8.551 8.327 8.400 102,741 -0.13(-1.48%)
Feb 11, 2021 8.706 8.773 8.473 8.526 116,221 -0.18(-2.12%)
Feb 10, 2021 8.731 8.794 8.551 8.711 223,638 +0.08(+0.90%)
Feb 09, 2021 8.516 8.643 8.453 8.633 80,042 +0.14(+1.66%)
Feb 08, 2021 8.482 8.589 8.405 8.492 130,543 +0.10(+1.22%)
Feb 05, 2021 8.332 8.400 8.181 8.390 191,100 +0.02(+0.23%)
Feb 04, 2021 8.283 8.458 8.088 8.370 185,206 +0.15(+1.84%)
Feb 03, 2021 8.054 8.220 7.874 8.220 123,066 +0.21(+2.67%)
Feb 02, 2021 7.967 8.113 7.825 8.005 199,132 +0.11(+1.42%)
Feb 01, 2021 7.665 7.986 7.499 7.894 309,579 +0.30(+3.91%)
Jan 29, 2021 7.743 7.874 7.558 7.597 339,870 -0.28(-3.52%)
Jan 28, 2021 7.748 7.937 7.636 7.874 270,011 +0.20(+2.67%)
Jan 27, 2021 7.787 7.911 7.616 7.670 215,312 -0.18(-2.29%)
Jan 26, 2021 7.748 8.000 7.602 7.850 208,535 +0.14(+1.83%)
Jan 25, 2021 7.592 7.752 7.509 7.709 130,461 +0.06(+0.83%)
Jan 22, 2021 7.665 7.684 7.504 7.645 285,622 -0.09(-1.13%)
Jan 21, 2021 7.830 7.830 7.616 7.733 160,937 -0.04(-0.56%)
Jan 20, 2021 7.665 7.971 7.623 7.777 105,594 +0.13(+1.65%)
Jan 19, 2021 7.728 7.778 7.480 7.650 349,154 -0.01(-0.13%)
Jan 15, 2021 7.567 7.689 7.465 7.660 137,468 +0.00(+0.00%)
Jan 14, 2021 7.665 7.665 7.465 7.660 431,929 +0.09(+1.16%)
Jan 13, 2021 7.553 7.619 7.404 7.572 208,594 -0.07(-0.89%)
Jan 12, 2021 7.611 7.670 7.407 7.641 258,467 +0.00(+0.06%)
Jan 11, 2021 7.606 7.665 7.504 7.636 188,636 -0.01(-0.13%)
Jan 08, 2021 7.460 7.650 7.460 7.645 263,224 +0.12(+1.55%)
Jan 07, 2021 7.816 7.835 7.485 7.529 349,715 +0.02(+0.26%)
Jan 06, 2021 7.271 7.529 7.271 7.509 205,989 +0.31(+4.33%)
Jan 05, 2021 7.203 7.256 7.178 7.198 177,394 +0.02(+0.34%)
Jan 04, 2021 7.319 7.361 7.144 7.173 182,995 -0.06(-0.87%)
Dec 31, 2020 7.237 7.237 7.237 217,572 -0.13(-1.78%)
Dec 30, 2020 7.164 7.426 7.164 7.368 217,572 +0.30(+4.20%)
Dec 29, 2020 7.086 7.115 6.891 7.071 224,593 -0.04(-0.62%)
Dec 28, 2020 7.159 7.246 7.037 7.115 962,297 +0.06(+0.83%)
Dec 24, 2020 6.945 7.149 6.940 7.057 292,403 +0.14(+1.97%)
Dec 23, 2020 6.570 7.203 6.565 6.920 3,207,862 +0.37(+5.72%)
Dec 22, 2020 6.550 6.555 6.453 6.546 271,855 +0.04(+0.60%)
Dec 21, 2020 6.565 6.589 6.429 6.507 223,967 -0.17(-2.55%)
Dec 18, 2020 6.769 6.857 6.667 6.677 484,530 -0.19(-2.83%)
Dec 17, 2020 6.862 6.886 6.765 6.872 158,795 +0.00(+0.00%)
Dec 16, 2020 6.901 6.974 6.789 6.872 531,186 -0.03(-0.49%)
Dec 15, 2020 6.799 6.964 6.711 6.906 274,851 +0.14(+2.09%)
Dec 14, 2020 6.920 6.974 6.687 6.765 178,894 -0.03(-0.43%)
Dec 11, 2020 7.115 7.168 6.784 6.794 289,937 -0.35(-4.84%)
Dec 10, 2020 7.212 7.229 6.969 7.139 176,582 -0.08(-1.08%)
Dec 09, 2020 7.144 7.237 7.057 7.217 218,246 +0.13(+1.78%)
Dec 08, 2020 7.076 7.159 7.022 7.091 260,553 -0.11(-1.55%)
Dec 07, 2020 7.422 7.422 7.086 7.203 343,026 -0.09(-1.27%)
Dec 04, 2020 6.872 7.300 6.818 7.295 282,951 +0.48(+7.00%)
Dec 03, 2020 7.178 7.178 6.740 6.818 232,977 -0.37(-5.15%)
Dec 02, 2020 6.984 7.300 6.896 7.188 270,032 +0.26(+3.79%)
Dec 01, 2020 7.139 7.154 6.813 6.925 406,171 -0.00(-0.07%)
Nov 30, 2020 7.042 7.069 6.786 6.930 772,444 +0.01(+0.20%)
Nov 27, 2020 6.894 7.020 6.817 6.916 178,222 +0.03(+0.46%)
Nov 25, 2020 6.975 6.993 6.781 6.885 143,333 -0.09(-1.29%)
Nov 24, 2020 6.840 7.060 6.840 6.975 209,171 +0.28(+4.24%)
Nov 23, 2020 6.885 6.970 6.664 6.691 429,083 +0.06(+0.95%)
Nov 20, 2020 6.507 6.669 6.507 6.628 89,333 +0.03(+0.41%)
Nov 19, 2020 6.597 6.669 6.318 6.601 262,109 +0.07(+1.03%)
Nov 18, 2020 6.786 6.862 6.529 6.534 114,044 -0.18(-2.75%)
Nov 17, 2020 6.525 6.822 6.457 6.718 119,331 +0.19(+2.89%)
Nov 16, 2020 6.444 6.682 6.390 6.529 229,796 +0.27(+4.31%)
Nov 13, 2020 5.818 6.349 5.818 6.259 134,222 +0.40(+6.75%)
Nov 12, 2020 6.052 6.120 5.744 5.863 148,195 -0.27(-4.47%)
Nov 11, 2020 6.435 6.565 6.073 6.138 138,946 -0.24(-3.74%)
Nov 10, 2020 6.295 6.660 6.151 6.376 191,027 +0.17(+2.68%)
Nov 09, 2020 6.097 6.498 6.097 6.210 250,398 +0.70(+12.75%)
Nov 06, 2020 5.670 5.780 5.440 5.508 114,666 -0.17(-3.01%)
Nov 05, 2020 5.841 5.917 5.670 5.679 64,297 -0.16(-2.77%)
Nov 04, 2020 5.976 5.976 5.787 5.841 80,671 -0.23(-3.71%)
Nov 03, 2020 5.904 6.142 5.812 6.066 98,953 +0.28(+4.90%)
Nov 02, 2020 5.706 5.800 5.589 5.782 88,464 +0.16(+2.80%)
Oct 30, 2020 5.665 5.728 5.436 5.625 140,222 -0.10(-1.73%)
Oct 29, 2020 5.679 5.895 5.674 5.724 150,933 +0.01(+0.24%)
Oct 28, 2020 5.643 5.751 5.638 5.710 221,133 -0.02(-0.39%)
Oct 27, 2020 6.003 6.070 5.733 5.733 79,613 -0.29(-4.78%)
Oct 26, 2020 6.084 6.300 5.899 6.021 187,673 -0.15(-2.41%)
Oct 23, 2020 6.057 6.300 5.985 6.169 130,000 +0.20(+3.39%)
Oct 22, 2020 5.836 6.025 5.787 5.967 89,464 +0.14(+2.39%)
Oct 21, 2020 5.719 6.028 5.719 5.827 96,195 +0.08(+1.33%)
Oct 20, 2020 5.760 5.850 5.647 5.751 70,580 +0.01(+0.16%)
Oct 19, 2020 5.742 5.830 5.652 5.742 73,415 -0.03(-0.47%)
Oct 16, 2020 5.796 5.805 5.715 5.769 83,111 -0.02(-0.39%)
Oct 15, 2020 5.670 5.904 5.670 5.791 43,791 +0.04(+0.78%)
Oct 14, 2020 5.836 5.994 5.718 5.746 87,453 -0.16(-2.74%)
Oct 13, 2020 6.151 6.151 5.908 5.908 76,235 -0.34(-5.40%)
Oct 12, 2020 6.012 6.286 5.998 6.246 65,633 +0.21(+3.43%)
Oct 09, 2020 6.349 6.372 6.016 6.039 69,777 -0.25(-3.94%)
Oct 08, 2020 6.214 6.367 6.147 6.286 80,151 +0.09(+1.45%)
Oct 07, 2020 6.120 6.336 6.043 6.196 98,229 +0.08(+1.25%)
Oct 06, 2020 6.349 6.421 6.111 6.120 122,744 -0.14(-2.16%)
Oct 05, 2020 6.232 6.399 6.142 6.255 114,671 +0.02(+0.29%)
Oct 02, 2020 5.760 6.282 5.737 6.237 140,889 +0.38(+6.53%)
Oct 01, 2020 5.629 5.893 5.629 5.854 139,775 +0.20(+3.50%)
Sep 30, 2020 5.760 5.895 5.562 5.656 137,586 -0.08(-1.41%)
Sep 29, 2020 5.877 5.877 5.539 5.737 86,642 -0.14(-2.45%)
Sep 28, 2020 5.715 5.913 5.715 5.881 129,826 +0.25(+4.48%)
Sep 25, 2020 5.035 5.647 5.035 5.629 267,556 +0.54(+10.71%)
Sep 24, 2020 5.139 5.184 5.017 5.085 265,805 -0.06(-1.22%)
Sep 23, 2020 5.278 5.321 5.134 5.148 203,400 -0.13(-2.47%)
Sep 22, 2020 5.377 5.454 5.193 5.278 296,625 -0.04(-0.76%)
Sep 21, 2020 5.449 5.449 5.247 5.319 435,787 -0.21(-3.82%)
Sep 18, 2020 5.647 5.697 5.427 5.530 478,667 -0.04(-0.81%)
Sep 17, 2020 5.575 5.593 5.449 5.575 245,005 -0.02(-0.40%)
Sep 16, 2020 5.656 5.656 5.539 5.598 277,200 -0.01(-0.24%)
Sep 15, 2020 5.598 5.710 5.562 5.611 128,413 +0.03(+0.56%)
Sep 14, 2020 5.746 5.755 5.485 5.580 194,669 -0.09(-1.67%)
Sep 11, 2020 5.616 6.012 5.454 5.674 804,224 +0.09(+1.69%)
Sep 10, 2020 5.584 5.611 5.481 5.580 120,440 -0.00(-0.08%)
Sep 09, 2020 5.674 5.737 5.503 5.584 93,904 -0.06(-1.12%)
Sep 08, 2020 5.656 5.737 5.459 5.647 132,313 -0.04(-0.71%)
Sep 04, 2020 5.832 5.904 5.580 5.688 93,111 -0.03(-0.47%)
Sep 03, 2020 5.656 5.895 5.656 5.715 104,060 +0.05(+0.95%)
Sep 02, 2020 5.566 5.674 5.566 5.661 132,082 +0.08(+1.37%)
Sep 01, 2020 5.670 5.782 5.557 5.584 88,280 -0.14(-2.36%)
Aug 31, 2020 5.850 5.866 5.634 5.719 127,602 -0.15(-2.61%)
Aug 28, 2020 5.845 5.908 5.742 5.872 70,000 +0.10(+1.71%)
Aug 27, 2020 5.746 5.881 5.746 5.773 70,711 +0.06(+1.02%)
Aug 26, 2020 5.971 5.971 5.647 5.715 113,978 -0.27(-4.44%)
Aug 25, 2020 6.003 6.007 5.872 5.980 64,186 -0.00(-0.08%)
Aug 24, 2020 5.827 5.998 5.751 5.985 78,657 +0.19(+3.26%)
Aug 21, 2020 5.953 5.967 5.737 5.796 137,111 -0.19(-3.16%)
Aug 20, 2020 5.832 6.095 5.832 5.985 86,606 +0.09(+1.53%)
Aug 19, 2020 5.931 5.935 5.805 5.895 81,266 +0.02(+0.38%)
Aug 18, 2020 6.021 6.021 5.814 5.872 100,853 -0.17(-2.83%)
Aug 17, 2020 5.913 6.061 5.845 6.043 71,949 +0.13(+2.13%)
Aug 14, 2020 5.773 6.043 5.773 5.917 60,666 +0.08(+1.39%)
Aug 13, 2020 5.989 6.048 5.803 5.836 87,524 -0.22(-3.57%)
Aug 12, 2020 6.187 6.187 5.958 6.052 63,015 -0.06(-0.96%)
Aug 11, 2020 6.232 6.313 6.075 6.111 116,364 +0.00(+0.00%)
Aug 10, 2020 6.273 6.367 6.070 6.111 158,889 -0.14(-2.30%)
Aug 07, 2020 6.066 6.282 5.989 6.255 132,444 +0.12(+1.91%)
Aug 06, 2020 5.611 6.277 5.607 6.138 173,800 +0.50(+8.77%)
Aug 05, 2020 5.832 5.832 5.602 5.643 92,780 -0.15(-2.64%)
Aug 04, 2020 5.517 5.836 5.499 5.796 137,782 +0.28(+5.06%)
Aug 03, 2020 5.715 5.715 5.422 5.517 142,560 -0.18(-3.16%)
Jul 31, 2020 5.751 5.760 5.530 5.697 144,667 -0.10(-1.71%)
Jul 30, 2020 5.548 5.800 5.494 5.796 109,886 +0.13(+2.30%)
Jul 29, 2020 5.647 5.692 5.584 5.665 129,275 +0.07(+1.29%)
Jul 28, 2020 5.395 5.670 5.314 5.593 117,555 +0.17(+3.15%)
Jul 27, 2020 5.427 5.472 5.242 5.422 116,615 +0.02(+0.42%)
Jul 24, 2020 5.440 5.490 5.305 5.400 132,000 -0.08(-1.48%)
Jul 23, 2020 5.494 5.503 5.323 5.481 112,284 -0.03(-0.57%)
Jul 22, 2020 5.467 5.593 5.368 5.512 178,287 -0.02(-0.33%)
Jul 21, 2020 5.539 5.670 5.449 5.530 224,080 +0.04(+0.82%)
Jul 20, 2020 5.616 5.643 5.431 5.485 216,453 -0.14(-2.56%)
Jul 17, 2020 5.472 5.665 5.386 5.629 149,333 +0.13(+2.37%)
Jul 16, 2020 5.476 5.584 5.314 5.499 177,475 +0.01(+0.25%)
Jul 15, 2020 5.566 5.616 5.409 5.485 255,749 +0.10(+1.92%)
Jul 14, 2020 5.368 5.535 5.256 5.382 194,458 +0.07(+1.36%)
Jul 13, 2020 5.368 5.454 5.229 5.310 212,467 +0.03(+0.51%)
Jul 10, 2020 5.256 5.350 5.224 5.283 201,333 +0.04(+0.69%)
Jul 09, 2020 5.323 5.323 5.031 5.247 235,924 -0.10(-1.93%)
Jul 08, 2020 5.373 5.400 5.287 5.350 169,102 -0.05(-0.92%)
Jul 07, 2020 5.598 5.598 5.247 5.400 312,667 -0.28(-4.99%)
Jul 06, 2020 5.899 5.998 5.674 5.683 111,498 -0.04(-0.71%)
Jul 02, 2020 5.917 5.917 5.519 5.724 190,889 -0.03(-0.47%)
Jul 01, 2020 5.589 5.818 5.571 5.751 232,127 +0.19(+3.40%)
Jun 30, 2020 5.548 5.760 5.499 5.562 135,555 -0.05(-0.96%)
Jun 29, 2020 5.688 5.692 5.445 5.616 249,220 +0.05(+0.97%)
Jun 26, 2020 5.499 5.688 5.364 5.562 1,020,891 -0.01(-0.24%)
Jun 25, 2020 5.427 5.620 5.314 5.575 282,338 +0.09(+1.64%)
Jun 24, 2020 5.548 5.602 5.386 5.485 419,065 -0.22(-3.86%)
Jun 23, 2020 5.773 5.787 5.562 5.706 372,514 +0.06(+1.12%)
Jun 22, 2020 5.643 5.686 5.463 5.643 417,847 -0.03(-0.48%)
Jun 19, 2020 5.670 5.753 5.553 5.670 1,632,670 +0.09(+1.61%)
Jun 18, 2020 5.602 5.728 5.445 5.580 616,165 -0.09(-1.59%)
Jun 17, 2020 6.034 6.034 5.643 5.670 637,545 -0.24(-4.11%)
Jun 16, 2020 5.877 6.093 5.643 5.913 378,620 +0.15(+2.58%)
Jun 15, 2020 5.688 5.872 5.546 5.764 552,252 -0.31(-5.04%)
Jun 12, 2020 6.120 6.210 5.800 6.070 490,667 +0.18(+2.98%)
Jun 11, 2020 5.886 6.455 5.868 5.895 301,989 -0.42(-6.63%)
Jun 10, 2020 6.876 6.876 6.223 6.313 247,736 -0.68(-9.77%)
Jun 09, 2020 7.110 7.231 6.804 6.997 186,784 -0.33(-4.54%)
Jun 08, 2020 7.267 7.555 7.078 7.330 560,381 +0.35(+5.03%)
Jun 05, 2020 6.727 7.460 6.727 6.979 403,112 +0.61(+9.61%)
Jun 04, 2020 6.147 6.466 6.066 6.367 231,422 +0.17(+2.76%)
Jun 03, 2020 6.169 6.417 6.088 6.196 289,989 +0.18(+2.91%)
Jun 02, 2020 5.809 6.115 5.809 6.021 177,604 +0.31(+5.35%)
Jun 01, 2020 5.242 5.859 5.215 5.715 274,691 +0.50(+9.58%)
May 29, 2020 5.215 5.656 5.197 5.215 905,335 -0.12(-2.19%)
May 28, 2020 5.854 5.940 5.224 5.332 348,354 -0.41(-7.13%)
May 27, 2020 5.562 5.794 5.166 5.742 254,556 +0.35(+6.42%)
May 26, 2020 5.467 5.701 5.256 5.395 275,320 +0.10(+1.87%)
May 22, 2020 5.422 5.503 5.107 5.296 326,222 -0.07(-1.26%)
May 21, 2020 5.337 5.512 5.319 5.364 166,309 -0.07(-1.24%)
May 20, 2020 5.346 5.544 5.206 5.431 185,327 +0.22(+4.14%)
May 19, 2020 5.247 5.292 4.999 5.215 339,447 -0.14(-2.61%)
May 18, 2020 5.197 5.611 5.071 5.355 429,234 +0.40(+8.08%)
May 15, 2020 5.017 5.031 4.680 4.954 171,555 +0.01(+0.27%)
May 14, 2020 4.860 5.094 4.558 4.941 180,164 -0.01(-0.18%)
May 13, 2020 5.202 5.211 4.709 4.950 327,340 -0.36(-6.78%)
May 12, 2020 5.647 5.647 5.188 5.310 267,002 -0.33(-5.90%)
May 11, 2020 6.268 6.268 5.634 5.643 108,642 -0.75(-11.69%)
May 08, 2020 5.953 6.475 5.674 6.390 138,444 +0.66(+11.46%)
May 07, 2020 5.557 5.967 5.413 5.733 263,353 +0.41(+7.69%)
May 06, 2020 5.683 5.683 5.287 5.323 242,349 -0.36(-6.26%)
May 05, 2020 5.841 6.187 5.643 5.679 220,091 -0.05(-0.86%)
May 04, 2020 5.827 6.029 5.481 5.728 122,660 -0.20(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.