Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.150 +0.230 (+3.32%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.890 2.930 2.820 2.820 62,600 -0.08(-2.76%)
Apr 29, 2014 2.900 2.950 2.882 2.900 14,760 -0.04(-1.36%)
Apr 28, 2014 2.950 2.960 2.890 2.940 30,805 +0.04(+1.38%)
Apr 25, 2014 2.990 2.990 2.841 2.900 21,871 -0.09(-3.01%)
Apr 24, 2014 2.960 2.990 2.890 2.990 31,427 +0.01(+0.34%)
Apr 23, 2014 2.930 2.980 2.880 2.980 121,603 +0.08(+2.76%)
Apr 22, 2014 2.800 2.940 2.740 2.900 86,411 +0.14(+5.07%)
Apr 21, 2014 2.670 2.800 2.670 2.760 46,709 +0.10(+3.76%)
Apr 17, 2014 2.770 2.660 2.660 2.660 35,200 +0.00(+0.00%)
Apr 16, 2014 2.600 2.690 2.600 2.660 60,270 +0.04(+1.53%)
Apr 15, 2014 2.780 2.780 2.620 2.620 90,619 -0.08(-2.96%)
Apr 14, 2014 2.690 2.800 2.690 2.700 62,417 +0.01(+0.37%)
Apr 11, 2014 2.710 2.740 2.690 2.690 32,940 -0.05(-1.82%)
Apr 10, 2014 2.740 2.740 2.700 2.740 6,831 +0.00(+0.00%)
Apr 09, 2014 2.710 2.740 2.700 2.740 15,398 -0.01(-0.36%)
Apr 08, 2014 2.710 2.750 2.690 2.750 32,542 +0.04(+1.29%)
Apr 07, 2014 2.700 2.780 2.700 2.715 10,795 +0.01(+0.56%)
Apr 04, 2014 2.700 2.818 2.700 2.700 25,083 +0.00(+0.00%)
Apr 03, 2014 2.780 2.809 2.700 2.700 30,483 -0.12(-4.26%)
Apr 02, 2014 2.809 2.820 2.741 2.820 10,888 +0.05(+1.81%)
Apr 01, 2014 2.840 2.840 2.750 2.770 12,657 -0.01(-0.22%)
Mar 31, 2014 2.800 2.820 2.730 2.776 19,969 +0.03(+0.95%)
Mar 28, 2014 2.750 2.750 2.710 2.750 21,700 +0.04(+1.48%)
Mar 27, 2014 2.700 2.730 2.700 2.710 32,578 -0.06(-2.17%)
Mar 26, 2014 2.750 2.790 2.700 2.770 13,714 +0.02(+0.73%)
Mar 25, 2014 2.750 2.780 2.720 2.750 15,406 +0.01(+0.36%)
Mar 24, 2014 2.810 2.840 2.740 2.740 36,901 -0.01(-0.36%)
Mar 21, 2014 2.800 2.840 2.750 2.750 31,558 -0.03(-1.08%)
Mar 20, 2014 2.809 2.810 2.700 2.780 33,171 -0.01(-0.36%)
Mar 19, 2014 2.840 2.840 2.710 2.790 11,838 -0.06(-2.04%)
Mar 18, 2014 2.600 2.850 2.600 2.848 16,251 +0.11(+3.94%)
Mar 17, 2014 2.850 2.930 2.670 2.740 117,550 -0.10(-3.52%)
Mar 14, 2014 2.750 2.850 2.750 2.840 30,200 +0.11(+4.03%)
Mar 13, 2014 2.850 2.900 2.708 2.730 109,915 -0.09(-3.19%)
Mar 12, 2014 2.900 2.900 2.660 2.820 291,555 -0.06(-2.08%)
Mar 11, 2014 2.980 2.980 2.760 2.880 105,595 -0.06(-2.04%)
Mar 10, 2014 2.850 2.940 2.800 2.940 67,897 +0.09(+3.16%)
Mar 07, 2014 2.600 2.860 2.600 2.850 81,650 +0.19(+7.14%)
Mar 06, 2014 2.660 2.670 2.600 2.660 29,059 -0.02(-0.75%)
Mar 05, 2014 2.670 2.700 2.650 2.680 10,142 -0.03(-1.11%)
Mar 04, 2014 2.670 2.750 2.610 2.710 46,795 +0.03(+1.15%)
Mar 03, 2014 2.650 2.770 2.650 2.679 32,614 +0.04(+1.49%)
Feb 28, 2014 2.660 2.780 2.640 2.640 25,648 -0.06(-2.22%)
Feb 27, 2014 2.680 2.780 2.600 2.700 46,244 +0.01(+0.33%)
Feb 26, 2014 2.780 2.920 2.670 2.691 46,952 -0.21(-7.21%)
Feb 25, 2014 2.940 2.940 2.836 2.900 60,107 -0.04(-1.36%)
Feb 24, 2014 2.900 2.980 2.670 2.940 124,001 +0.27(+10.11%)
Feb 21, 2014 2.630 2.720 2.630 2.670 12,340 +0.03(+1.14%)
Feb 20, 2014 2.620 2.700 2.520 2.640 13,721 +0.04(+1.54%)
Feb 19, 2014 2.650 2.740 2.570 2.600 24,852 -0.06(-2.26%)
Feb 18, 2014 2.640 2.752 2.630 2.660 57,238 -0.02(-0.75%)
Feb 14, 2014 2.690 2.680 2.680 2.680 75,900 +0.06(+2.29%)
Feb 13, 2014 2.380 2.720 2.380 2.620 85,151 +0.22(+9.26%)
Feb 12, 2014 2.370 2.400 2.350 2.398 21,536 +0.03(+1.22%)
Feb 11, 2014 2.320 2.369 2.310 2.369 13,951 +0.05(+2.11%)
Feb 10, 2014 2.360 2.400 2.280 2.320 92,655 +0.01(+0.43%)
Feb 07, 2014 2.350 2.410 2.240 2.310 143,734 -0.09(-3.75%)
Feb 06, 2014 2.460 2.560 2.400 2.400 84,514 -0.11(-4.27%)
Feb 05, 2014 2.630 2.660 2.500 2.507 53,427 -0.12(-4.68%)
Feb 04, 2014 2.520 2.650 2.520 2.630 70,834 +0.02(+0.77%)
Feb 03, 2014 2.980 3.050 2.510 2.610 499,918 -0.37(-12.42%)
Jan 31, 2014 2.850 3.000 2.820 2.980 356,192 +0.17(+6.05%)
Jan 30, 2014 2.680 2.980 2.670 2.810 403,151 +0.15(+5.64%)
Jan 29, 2014 2.600 2.670 2.530 2.660 115,315 +0.13(+5.14%)
Jan 28, 2014 2.500 2.750 2.480 2.530 192,143 +0.03(+1.20%)
Jan 27, 2014 2.500 2.500 2.480 2.500 99,909 +0.00(+0.00%)
Jan 24, 2014 2.500 2.500 2.450 2.500 108,211 +0.00(+0.00%)
Jan 23, 2014 2.500 2.500 2.480 2.500 90,056 +0.00(+0.00%)
Jan 22, 2014 2.440 2.880 2.440 2.500 234,517 +0.10(+4.17%)
Jan 21, 2014 2.400 2.500 2.370 2.400 236,876 +0.05(+2.13%)
Jan 17, 2014 2.380 2.350 2.350 2.350 55,900 +0.04(+1.73%)
Jan 16, 2014 2.210 2.350 2.170 2.310 110,980 +0.11(+5.00%)
Jan 15, 2014 2.180 2.200 2.160 2.200 55,262 +0.02(+0.92%)
Jan 14, 2014 2.169 2.200 2.160 2.180 25,229 +0.01(+0.46%)
Jan 13, 2014 2.170 2.199 2.100 2.170 25,894 +0.00(+0.00%)
Jan 10, 2014 2.180 2.210 2.160 2.170 34,298 -0.01(-0.46%)
Jan 09, 2014 2.150 2.180 2.150 2.180 22,908 +0.03(+1.40%)
Jan 08, 2014 2.140 2.160 2.100 2.150 33,692 +0.01(+0.47%)
Jan 07, 2014 2.160 2.160 2.120 2.140 9,301 -0.02(-0.93%)
Jan 06, 2014 2.150 2.190 2.150 2.160 30,633 +0.02(+0.94%)
Jan 03, 2014 2.080 2.140 2.080 2.140 68,966 +0.02(+0.94%)
Jan 02, 2014 2.060 2.140 2.060 2.120 21,901 -0.02(-0.93%)
Dec 31, 2013 2.110 2.140 2.140 2.140 17,000 +0.01(+0.42%)
Dec 30, 2013 2.080 2.150 2.080 2.131 38,121 -0.02(-0.88%)
Dec 27, 2013 2.090 2.170 2.090 2.150 18,561 +0.00(+0.00%)
Dec 26, 2013 2.146 2.150 2.130 2.150 31,484 +0.00(+0.00%)
Dec 24, 2013 2.140 2.160 2.130 2.150 52,392 +0.01(+0.47%)
Dec 23, 2013 2.140 2.140 2.120 2.140 67,606 +0.01(+0.47%)
Dec 20, 2013 2.110 2.140 2.110 2.130 64,542 +0.02(+0.95%)
Dec 19, 2013 2.100 2.110 2.100 2.110 42,500 +0.00(+0.00%)
Dec 18, 2013 2.100 2.110 2.090 2.110 19,621 +0.00(+0.00%)
Dec 17, 2013 2.120 2.120 2.070 2.110 21,119 -0.01(-0.47%)
Dec 16, 2013 2.150 2.170 2.090 2.120 106,481 -0.04(-1.85%)
Dec 13, 2013 2.150 2.200 2.150 2.160 17,746 +0.01(+0.47%)
Dec 12, 2013 2.170 2.170 2.010 2.150 84,653 -0.06(-2.71%)
Dec 11, 2013 2.170 2.210 2.140 2.210 80,875 +0.07(+3.27%)
Dec 10, 2013 2.140 2.200 2.140 2.140 127,483 +0.00(+0.00%)
Dec 09, 2013 2.220 2.240 2.140 2.140 221,886 -0.03(-1.38%)
Dec 06, 2013 2.250 2.270 2.110 2.170 151,161 -0.01(-0.46%)
Dec 05, 2013 2.160 2.300 2.081 2.180 215,343 +0.02(+0.93%)
Dec 04, 2013 2.210 2.210 2.110 2.160 86,580 -0.02(-0.92%)
Dec 03, 2013 2.130 2.240 2.080 2.180 205,768 +0.10(+4.97%)
Dec 02, 2013 1.900 2.099 1.900 2.077 323,127 +0.18(+9.31%)
Nov 29, 2013 1.900 1.940 1.900 1.900 34,288 +0.00(+0.00%)
Nov 27, 2013 1.870 1.920 1.800 1.900 359,127 +0.03(+1.60%)
Nov 26, 2013 1.840 1.890 1.780 1.870 113,046 +0.08(+4.47%)
Nov 25, 2013 1.790 1.840 1.750 1.790 179,477 +0.04(+2.29%)
Nov 22, 2013 1.724 1.750 1.700 1.750 143,710 +0.03(+1.74%)
Nov 21, 2013 1.720 1.750 1.699 1.720 190,050 +0.02(+1.18%)
Nov 20, 2013 1.730 1.749 1.699 1.700 49,073 -0.01(-0.58%)
Nov 19, 2013 1.720 1.720 1.690 1.710 41,852 -0.03(-1.72%)
Nov 18, 2013 1.650 1.790 1.610 1.740 259,981 +0.10(+6.10%)
Nov 15, 2013 1.640 1.640 1.610 1.640 225,589 +0.00(+0.00%)
Nov 14, 2013 1.599 1.640 1.580 1.640 146,576 +0.07(+4.46%)
Nov 12, 2013 1.600 1.620 1.510 1.570 29,334 +0.00(+0.00%)
Nov 11, 2013 1.540 1.620 1.540 1.570 9,231 +0.01(+0.64%)
Nov 08, 2013 1.580 1.580 1.540 1.560 19,000 -0.01(-0.64%)
Nov 07, 2013 1.610 1.610 1.550 1.570 20,100 -0.03(-1.88%)
Nov 06, 2013 1.560 1.640 1.560 1.600 96,647 +0.03(+1.91%)
Nov 05, 2013 1.550 1.600 1.540 1.570 17,841 +0.00(+0.00%)
Nov 04, 2013 1.500 1.570 1.470 1.570 89,566 +0.07(+4.67%)
Nov 01, 2013 1.490 1.510 1.460 1.500 75,602 +0.00(+0.03%)
Oct 31, 2013 1.490 1.500 1.470 1.500 11,375 -0.00(-0.03%)
Oct 30, 2013 1.500 1.501 1.500 1.500 9,514 +0.02(+1.36%)
Oct 29, 2013 1.480 1.480 1.470 1.480 7,100 +0.01(+0.67%)
Oct 28, 2013 1.470 1.490 1.470 1.470 17,992 +0.00(+0.00%)
Oct 25, 2013 1.470 1.480 1.460 1.470 19,442 +0.00(+0.00%)
Oct 24, 2013 1.450 1.520 1.450 1.470 16,600 +0.01(+0.68%)
Oct 23, 2013 1.440 1.480 1.430 1.460 6,444 -0.02(-1.35%)
Oct 22, 2013 1.490 1.550 1.430 1.480 346,148 +0.02(+1.37%)
Oct 21, 2013 1.530 1.530 1.450 1.460 39,243 -0.06(-3.95%)
Oct 18, 2013 1.500 1.520 1.480 1.520 11,311 +0.01(+0.66%)
Oct 17, 2013 1.460 1.520 1.450 1.510 4,836 -0.01(-0.66%)
Oct 16, 2013 1.440 1.530 1.440 1.520 71,876 +0.08(+5.56%)
Oct 15, 2013 1.440 1.440 1.440 1.440 11,221 -0.02(-1.37%)
Oct 14, 2013 1.460 1.470 1.440 1.460 30,790 +0.00(+0.34%)
Oct 11, 2013 1.440 1.455 1.420 1.455 9,454 +0.02(+1.62%)
Oct 10, 2013 1.421 1.450 1.400 1.432 2,900 -0.01(-0.57%)
Oct 09, 2013 1.420 1.470 1.400 1.440 33,350 +0.00(+0.00%)
Oct 08, 2013 1.440 1.440 1.390 1.440 14,100 +0.03(+2.13%)
Oct 07, 2013 1.450 1.480 1.380 1.410 14,596 -0.08(-5.37%)
Oct 04, 2013 1.470 1.540 1.421 1.490 49,854 -0.03(-1.97%)
Oct 03, 2013 1.350 1.540 1.350 1.520 364,451 +0.20(+15.14%)
Oct 02, 2013 1.300 1.320 1.300 1.320 28,100 +0.02(+1.54%)
Oct 01, 2013 1.280 1.300 1.280 1.300 9,468 +0.00(+0.00%)
Sep 27, 2013 1.300 1.320 1.290 1.300 213,053 +0.00(+0.00%)
Sep 26, 2013 1.320 1.340 1.300 1.300 57,291 -0.05(-3.70%)
Sep 25, 2013 1.350 1.350 1.300 1.350 41,459 +0.00(+0.00%)
Sep 24, 2013 1.360 1.400 1.290 1.350 210,689 -0.01(-0.74%)
Sep 23, 2013 1.410 1.410 1.350 1.360 55,770 -0.05(-3.55%)
Sep 20, 2013 1.370 1.410 1.370 1.410 19,345 +0.04(+2.92%)
Sep 19, 2013 1.400 1.401 1.370 1.370 22,644 -0.03(-2.14%)
Sep 18, 2013 1.390 1.410 1.370 1.400 83,179 +0.03(+2.12%)
Sep 17, 2013 1.360 1.380 1.360 1.371 40,270 +0.00(+0.07%)
Sep 16, 2013 1.370 1.400 1.350 1.370 25,384 +0.00(+0.00%)
Sep 13, 2013 1.371 1.412 1.370 1.370 18,467 +0.00(+0.00%)
Sep 12, 2013 1.440 1.440 1.370 1.370 5,024 -0.01(-0.72%)
Sep 11, 2013 1.380 1.420 1.370 1.380 13,916 -0.03(-2.13%)
Sep 10, 2013 1.390 1.430 1.380 1.410 57,145 +0.01(+0.71%)
Sep 09, 2013 1.412 1.430 1.380 1.400 10,746 -0.03(-2.10%)
Sep 06, 2013 1.440 1.470 1.430 1.430 7,595 -0.04(-2.72%)
Sep 05, 2013 1.440 1.480 1.400 1.470 21,292 +0.06(+4.26%)
Sep 04, 2013 1.420 1.460 1.365 1.410 91,643 +0.00(+0.00%)
Sep 03, 2013 1.470 1.470 1.360 1.410 55,539 +0.04(+2.92%)
Aug 30, 2013 1.370 1.400 1.356 1.370 30,700 +0.01(+0.74%)
Aug 29, 2013 1.360 1.400 1.350 1.360 45,373 -0.02(-1.44%)
Aug 28, 2013 1.370 1.381 1.370 1.380 18,490 -0.01(-0.72%)
Aug 27, 2013 1.360 1.400 1.350 1.390 14,352 +0.01(+0.72%)
Aug 26, 2013 1.400 1.410 1.380 1.380 4,600 -0.03(-2.13%)
Aug 23, 2013 1.370 1.410 1.370 1.410 3,221 +0.04(+2.77%)
Aug 22, 2013 1.330 1.410 1.320 1.372 30,250 -0.01(-0.58%)
Aug 21, 2013 1.390 1.390 1.380 1.380 20,180 -0.04(-2.71%)
Aug 20, 2013 1.420 1.430 1.370 1.418 34,447 -0.00(-0.11%)
Aug 19, 2013 1.420 1.440 1.370 1.420 61,143 +0.01(+0.70%)
Aug 16, 2013 1.370 1.410 1.370 1.410 18,471 +0.05(+3.68%)
Aug 15, 2013 1.420 1.420 1.330 1.360 120,512 -0.05(-3.55%)
Aug 14, 2013 1.400 1.420 1.400 1.410 129,333 -0.01(-0.70%)
Aug 13, 2013 1.470 1.470 1.400 1.420 197,859 -0.05(-3.40%)
Aug 12, 2013 1.460 1.470 1.460 1.470 12,801 -0.01(-0.68%)
Aug 09, 2013 1.500 1.500 1.461 1.480 61,579 +0.01(+0.68%)
Aug 08, 2013 1.480 1.480 1.460 1.470 37,274 +0.00(+0.00%)
Aug 07, 2013 1.460 1.510 1.460 1.470 43,316 -0.01(-0.68%)
Aug 06, 2013 1.490 1.490 1.470 1.480 33,836 +0.02(+1.37%)
Aug 05, 2013 1.450 1.480 1.450 1.460 58,291 +0.00(+0.00%)
Aug 02, 2013 1.460 1.480 1.450 1.460 72,365 +0.00(+0.00%)
Aug 01, 2013 1.440 1.500 1.410 1.460 227,239 -0.04(-2.67%)
Jul 31, 2013 1.600 1.600 1.450 1.500 937,194 -0.20(-11.76%)
Jul 30, 2013 1.760 1.790 1.700 1.700 201,972 -0.05(-2.86%)
Jul 29, 2013 1.810 1.810 1.750 1.750 146,140 -0.03(-1.69%)
Jul 26, 2013 1.810 1.810 1.780 1.780 78,315 -0.03(-1.66%)
Jul 25, 2013 1.810 1.830 1.790 1.810 560,818 +0.01(+0.56%)
Jul 24, 2013 1.820 1.830 1.790 1.800 880,664 +0.02(+1.12%)
Jul 23, 2013 1.800 1.810 1.770 1.780 1,086,438 +0.04(+2.30%)
Jul 22, 2013 1.770 1.790 1.730 1.740 438,216 +0.04(+2.41%)
Jul 19, 2013 1.850 1.850 1.670 1.699 427,242 +0.15(+9.61%)
Jul 18, 2013 1.540 1.560 1.540 1.550 12,200 -0.01(-0.53%)
Jul 17, 2013 1.558 1.558 1.558 1.558 100 +0.02(+1.60%)
Jul 16, 2013 1.500 1.550 1.500 1.534 8,150 +0.04(+2.93%)
Jul 15, 2013 1.481 1.510 1.480 1.490 11,200 -0.01(-0.67%)
Jul 12, 2013 1.508 1.510 1.480 1.500 12,796 +0.00(+0.05%)
Jul 11, 2013 1.480 1.500 1.480 1.499 3,100 -0.00(-0.05%)
Jul 10, 2013 1.490 1.500 1.490 1.500 10,723 -0.01(-0.66%)
Jul 09, 2013 1.520 1.530 1.510 1.510 16,950 -0.03(-1.95%)
Jul 08, 2013 1.530 1.540 1.520 1.540 1,364 -0.00(-0.06%)
Jul 05, 2013 1.520 1.550 1.510 1.541 31,260 -0.01(-0.37%)
Jul 03, 2013 1.530 1.550 1.530 1.547 451 -0.00(-0.28%)
Jul 02, 2013 1.530 1.570 1.530 1.551 916 +0.03(+2.04%)
Jul 01, 2013 1.510 1.550 1.510 1.520 10,033 +0.03(+2.01%)
Jun 28, 2013 1.550 1.550 1.490 1.490 22,800 -0.11(-6.88%)
Jun 26, 2013 1.510 1.650 1.510 1.600 54,160 +0.09(+5.96%)
Jun 25, 2013 1.470 1.510 1.470 1.510 1,350 +0.06(+4.14%)
Jun 24, 2013 1.560 1.560 1.450 1.450 34,678 -0.11(-7.05%)
Jun 21, 2013 1.530 1.560 1.530 1.560 33,397 +0.03(+1.69%)
Jun 20, 2013 1.600 1.600 1.510 1.534 15,946 -0.07(-4.13%)
Jun 19, 2013 1.620 1.620 1.590 1.600 35,546 +0.01(+0.63%)
Jun 18, 2013 1.578 1.590 1.571 1.590 9,252 +0.02(+1.24%)
Jun 17, 2013 1.580 1.590 1.571 1.571 24,015 -0.01(-0.40%)
Jun 14, 2013 1.560 1.590 1.560 1.577 57,136 +0.02(+1.08%)
Jun 13, 2013 1.560 1.560 1.550 1.560 37,400 +0.00(+0.00%)
Jun 12, 2013 1.532 1.560 1.529 1.560 35,221 +0.02(+1.30%)
Jun 11, 2013 1.560 1.560 1.530 1.540 57,300 -0.03(-1.91%)
Jun 10, 2013 1.580 1.600 1.557 1.570 13,285 +0.00(+0.00%)
Jun 07, 2013 1.550 1.590 1.550 1.570 25,190 +0.02(+1.29%)
Jun 06, 2013 1.540 1.550 1.510 1.550 37,438 +0.01(+0.65%)
Jun 05, 2013 1.590 1.590 1.540 1.540 35,815 -0.05(-3.02%)
Jun 04, 2013 1.571 1.588 1.568 1.588 9,883 +0.01(+0.51%)
Jun 03, 2013 1.570 1.620 1.570 1.580 27,857 +0.01(+0.64%)
May 31, 2013 1.570 1.590 1.550 1.570 207,845 +0.00(+0.00%)
May 30, 2013 1.580 1.590 1.570 1.570 13,217 +0.00(+0.00%)
May 29, 2013 1.600 1.600 1.550 1.570 59,911 -0.05(-3.09%)
May 28, 2013 1.600 1.620 1.580 1.620 51,684 +0.02(+1.45%)
May 24, 2013 1.500 1.600 1.500 1.597 23,946 +0.10(+6.45%)
May 23, 2013 1.550 1.550 1.490 1.500 20,181 -0.07(-4.46%)
May 22, 2013 1.600 1.610 1.570 1.570 21,430 -0.02(-1.26%)
May 21, 2013 1.570 1.650 1.565 1.590 63,745 +0.02(+1.27%)
May 20, 2013 1.490 1.590 1.490 1.570 50,777 +0.10(+6.80%)
May 17, 2013 1.440 1.481 1.430 1.470 89,662 +0.08(+5.76%)
May 16, 2013 1.410 1.430 1.360 1.390 176,117 +0.00(+0.00%)
May 15, 2013 1.430 1.440 1.340 1.390 116,916 +0.00(+0.00%)
May 13, 2013 1.390 1.420 1.390 1.390 50,321 -0.01(-0.71%)
May 10, 2013 1.400 1.450 1.380 1.400 84,744 -0.03(-2.10%)
May 09, 2013 1.610 1.620 1.430 1.430 37,184 +0.01(+0.70%)
May 08, 2013 1.400 1.420 1.390 1.420 16,247 +0.02(+1.43%)
May 07, 2013 1.400 1.430 1.390 1.400 14,803 -0.01(-0.71%)
May 06, 2013 1.420 1.450 1.410 1.410 19,182 +0.01(+0.71%)
May 03, 2013 1.430 1.410 1.380 1.400 46,471 +0.02(+1.45%)
May 02, 2013 1.420 1.420 1.380 1.380 58,175 -0.04(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.