Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.74 22.83 22.73 22.74 11,100 -0.01(-0.04%)
Apr 29, 2021 22.80 22.80 22.66 22.75 10,119 +0.09(+0.38%)
Apr 28, 2021 22.80 22.80 22.41 22.66 6,171 +0.00(+0.02%)
Apr 27, 2021 22.80 22.80 22.64 22.66 6,286 -0.09(-0.40%)
Apr 26, 2021 22.32 22.86 22.32 22.75 15,820 +0.28(+1.25%)
Apr 23, 2021 22.40 22.66 22.12 22.47 11,700 +0.02(+0.09%)
Apr 22, 2021 22.50 22.58 22.37 22.45 8,158 -0.04(-0.18%)
Apr 21, 2021 22.28 22.61 22.28 22.49 10,930 +0.29(+1.31%)
Apr 20, 2021 22.08 22.45 22.08 22.20 20,784 -0.13(-0.58%)
Apr 19, 2021 22.03 22.48 21.85 22.33 20,154 +0.31(+1.41%)
Apr 16, 2021 22.50 22.68 21.95 22.02 110,700 -0.48(-2.13%)
Apr 15, 2021 22.40 22.64 22.40 22.50 14,608 +0.10(+0.45%)
Apr 14, 2021 22.65 22.72 22.40 22.40 14,137 -0.21(-0.93%)
Apr 13, 2021 22.50 22.65 22.50 22.61 2,822 +0.01(+0.04%)
Apr 12, 2021 22.60 22.60 22.40 22.60 20,256 +0.00(+0.00%)
Apr 09, 2021 22.50 22.60 22.50 22.60 4,200 +0.10(+0.45%)
Apr 08, 2021 22.59 22.59 22.25 22.50 9,045 +0.02(+0.08%)
Apr 07, 2021 22.30 22.52 22.25 22.48 18,328 -0.02(-0.09%)
Apr 06, 2021 22.25 22.70 22.25 22.50 28,911 +0.27(+1.21%)
Apr 05, 2021 22.19 22.30 21.96 22.23 18,473 +0.14(+0.63%)
Apr 01, 2021 22.09 22.16 21.97 22.09 7,000 +0.00(+0.02%)
Mar 31, 2021 21.70 22.14 21.65 22.09 24,428 +0.39(+1.77%)
Mar 30, 2021 21.35 21.81 21.25 21.70 10,410 +0.35(+1.64%)
Mar 29, 2021 22.00 22.00 21.25 21.35 20,159 -0.65(-2.95%)
Mar 26, 2021 21.68 22.00 21.68 22.00 12,500 +0.27(+1.22%)
Mar 25, 2021 21.56 21.74 21.39 21.73 10,810 -0.02(-0.07%)
Mar 24, 2021 21.57 21.91 21.50 21.75 11,296 +0.34(+1.59%)
Mar 23, 2021 21.57 21.57 21.32 21.41 6,682 -0.11(-0.51%)
Mar 22, 2021 21.55 21.65 21.40 21.52 7,438 +0.19(+0.89%)
Mar 19, 2021 21.00 21.36 20.67 21.33 6,400 +0.03(+0.14%)
Mar 18, 2021 21.65 21.65 21.00 21.30 31,049 -0.27(-1.25%)
Mar 17, 2021 21.45 21.66 21.13 21.57 19,886 +0.27(+1.27%)
Mar 16, 2021 20.50 21.35 20.45 21.30 35,478 +0.95(+4.67%)
Mar 15, 2021 19.99 20.40 19.87 20.35 48,339 +0.43(+2.16%)
Mar 12, 2021 19.98 19.99 19.75 19.92 3,000 -0.08(-0.40%)
Mar 11, 2021 20.00 20.00 19.65 20.00 23,418 +0.23(+1.19%)
Mar 10, 2021 20.00 20.00 19.66 19.77 20,032 +0.02(+0.08%)
Mar 09, 2021 20.04 20.04 19.70 19.75 15,541 -0.11(-0.55%)
Mar 08, 2021 19.80 20.09 19.75 19.86 33,761 +0.26(+1.33%)
Mar 05, 2021 19.77 19.77 19.30 19.60 46,200 -0.19(-0.96%)
Mar 04, 2021 19.19 20.28 19.19 19.79 52,159 +0.84(+4.43%)
Mar 03, 2021 18.68 19.10 18.68 18.95 21,521 -0.10(-0.52%)
Mar 02, 2021 18.35 19.05 18.34 19.05 16,788 +0.62(+3.36%)
Mar 01, 2021 18.49 18.64 18.12 18.43 16,132 +0.09(+0.49%)
Feb 26, 2021 19.16 19.16 18.05 18.34 63,500 -0.46(-2.45%)
Feb 25, 2021 18.80 18.90 18.80 18.80 15,661 -0.11(-0.58%)
Feb 24, 2021 19.61 19.65 18.81 18.91 24,882 -0.43(-2.22%)
Feb 23, 2021 19.24 19.51 18.90 19.34 14,994 +0.08(+0.42%)
Feb 22, 2021 19.28 19.47 18.95 19.26 20,224 -0.11(-0.57%)
Feb 19, 2021 19.12 19.47 18.80 19.37 62,800 +0.37(+1.93%)
Feb 18, 2021 19.02 19.22 18.81 19.00 29,806 -0.31(-1.59%)
Feb 17, 2021 19.78 19.78 19.31 19.31 23,649 -0.46(-2.33%)
Feb 16, 2021 19.58 19.86 19.58 19.77 25,575 +0.14(+0.71%)
Feb 12, 2021 20.32 20.38 19.55 19.63 24,600 -0.50(-2.48%)
Feb 11, 2021 20.81 20.81 20.03 20.13 31,011 -0.99(-4.69%)
Feb 10, 2021 21.01 21.30 21.01 21.12 26,052 +0.05(+0.24%)
Feb 09, 2021 21.00 21.18 20.99 21.07 40,428 +0.00(+0.00%)
Feb 08, 2021 21.60 21.90 20.04 21.07 100,091 -1.08(-4.88%)
Feb 05, 2021 21.55 22.73 21.55 22.15 110,000 +0.63(+2.93%)
Feb 04, 2021 21.39 21.67 21.24 21.52 12,529 +0.15(+0.70%)
Feb 03, 2021 21.35 21.50 21.24 21.37 22,478 +0.02(+0.09%)
Feb 02, 2021 20.70 21.40 20.40 21.35 27,609 +0.82(+3.99%)
Feb 01, 2021 19.86 20.53 19.86 20.53 20,115 +0.51(+2.55%)
Jan 29, 2021 20.09 20.22 19.82 20.02 16,300 +0.14(+0.70%)
Jan 28, 2021 19.68 20.05 19.66 19.88 18,774 +0.43(+2.21%)
Jan 27, 2021 19.25 20.12 19.18 19.45 21,801 -0.27(-1.35%)
Jan 26, 2021 20.26 20.31 19.52 19.72 13,859 -0.39(-1.96%)
Jan 25, 2021 20.50 20.50 20.00 20.11 20,706 +0.11(+0.55%)
Jan 22, 2021 19.51 20.21 19.51 20.00 17,900 +0.09(+0.48%)
Jan 21, 2021 19.90 20.08 19.76 19.91 11,537 +0.05(+0.28%)
Jan 20, 2021 19.76 20.16 19.25 19.85 31,117 +0.25(+1.28%)
Jan 19, 2021 20.68 20.91 19.19 19.60 52,027 -1.07(-5.18%)
Jan 15, 2021 20.52 21.14 20.42 20.67 31,000 +0.17(+0.83%)
Jan 14, 2021 19.99 20.59 19.50 20.50 47,530 +0.97(+4.97%)
Jan 13, 2021 18.59 19.62 18.59 19.53 32,479 +1.22(+6.66%)
Jan 12, 2021 18.15 18.59 18.02 18.31 23,672 +0.14(+0.77%)
Jan 11, 2021 18.12 18.21 17.91 18.17 24,717 +0.14(+0.78%)
Jan 08, 2021 17.86 18.04 17.86 18.03 22,600 +0.29(+1.63%)
Jan 07, 2021 17.56 17.85 17.56 17.74 19,398 +0.18(+1.03%)
Jan 06, 2021 17.94 17.95 17.18 17.56 29,877 -0.40(-2.23%)
Jan 05, 2021 17.66 18.02 17.66 17.96 14,163 +0.32(+1.81%)
Jan 04, 2021 18.12 18.12 17.45 17.64 10,525 -0.43(-2.38%)
Dec 31, 2020 18.07 18.07 18.07 41,302 +0.10(+0.58%)
Dec 30, 2020 17.33 17.97 17.27 17.97 41,302 +0.31(+1.73%)
Dec 29, 2020 17.66 17.66 16.95 17.66 49,643 +0.00(+0.00%)
Dec 28, 2020 17.68 17.77 17.47 17.66 23,691 +0.26(+1.49%)
Dec 24, 2020 17.18 17.45 17.02 17.40 6,400 +0.15(+0.87%)
Dec 23, 2020 16.75 17.25 16.65 17.25 8,673 +0.65(+3.92%)
Dec 22, 2020 17.28 17.28 16.47 16.60 29,371 -0.60(-3.49%)
Dec 21, 2020 17.45 17.60 17.00 17.20 15,771 -0.40(-2.27%)
Dec 18, 2020 17.69 17.80 17.57 17.60 21,000 -0.31(-1.73%)
Dec 17, 2020 17.71 18.00 17.52 17.91 16,714 +0.02(+0.11%)
Dec 16, 2020 17.91 18.14 17.53 17.89 16,309 -0.06(-0.33%)
Dec 15, 2020 17.86 18.24 17.86 17.95 19,614 -0.11(-0.61%)
Dec 14, 2020 18.18 18.23 17.91 18.06 9,145 +0.17(+0.95%)
Dec 11, 2020 17.98 18.05 17.49 17.89 13,300 -0.35(-1.92%)
Dec 10, 2020 18.07 18.24 17.85 18.24 20,271 +0.17(+0.94%)
Dec 09, 2020 18.37 18.37 17.60 18.07 7,182 -0.17(-0.93%)
Dec 08, 2020 17.47 18.32 17.47 18.24 25,603 +0.54(+3.05%)
Dec 07, 2020 18.26 18.26 17.25 17.70 28,840 -0.75(-4.07%)
Dec 04, 2020 18.35 18.61 18.35 18.45 13,200 +0.10(+0.54%)
Dec 03, 2020 17.85 18.48 17.85 18.35 18,492 +0.13(+0.72%)
Dec 02, 2020 17.95 18.24 17.73 18.22 22,068 +0.25(+1.39%)
Dec 01, 2020 17.85 18.35 17.65 17.97 18,615 +0.06(+0.33%)
Nov 30, 2020 17.87 18.00 17.09 17.91 21,290 +0.51(+2.93%)
Nov 27, 2020 17.23 17.49 17.09 17.40 6,800 +0.03(+0.17%)
Nov 25, 2020 18.05 18.05 16.91 17.37 17,000 -0.49(-2.74%)
Nov 24, 2020 17.00 18.29 16.92 17.86 58,045 +1.29(+7.79%)
Nov 23, 2020 15.25 16.57 15.25 16.57 61,277 +1.18(+7.67%)
Nov 20, 2020 15.40 15.50 15.16 15.39 14,900 +0.14(+0.91%)
Nov 19, 2020 15.21 15.36 15.17 15.25 9,618 +0.11(+0.70%)
Nov 18, 2020 15.05 15.50 15.05 15.14 22,184 -0.05(-0.36%)
Nov 17, 2020 15.00 15.22 15.00 15.20 29,945 -0.08(-0.52%)
Nov 16, 2020 15.50 15.50 15.28 15.28 29,982 -0.08(-0.52%)
Nov 13, 2020 15.40 15.50 15.21 15.36 10,300 -0.18(-1.16%)
Nov 12, 2020 15.61 15.90 15.46 15.54 19,467 -0.05(-0.32%)
Nov 11, 2020 16.00 16.00 15.25 15.59 17,301 -0.20(-1.24%)
Nov 10, 2020 15.24 15.88 15.13 15.79 10,758 +0.04(+0.22%)
Nov 09, 2020 15.05 15.90 15.05 15.75 29,174 +1.71(+12.18%)
Nov 06, 2020 13.87 14.82 13.85 14.04 46,800 +0.17(+1.23%)
Nov 05, 2020 14.88 14.88 13.85 13.87 36,422 -1.35(-8.87%)
Nov 04, 2020 15.27 15.27 14.91 15.22 11,490 -0.08(-0.56%)
Nov 03, 2020 13.99 15.35 13.88 15.30 18,431 +1.40(+10.11%)
Nov 02, 2020 14.11 14.11 13.76 13.90 10,709 -0.22(-1.56%)
Oct 30, 2020 14.03 14.25 13.78 14.12 13,800 -0.15(-1.05%)
Oct 29, 2020 14.36 14.61 14.01 14.27 22,765 -0.31(-2.13%)
Oct 28, 2020 14.84 15.15 14.12 14.58 28,363 -0.08(-0.55%)
Oct 27, 2020 15.08 15.23 14.56 14.66 18,793 +0.05(+0.34%)
Oct 26, 2020 15.15 15.15 14.61 14.61 12,135 -0.50(-3.31%)
Oct 23, 2020 15.15 15.15 15.00 15.11 6,300 -0.01(-0.07%)
Oct 22, 2020 15.35 15.38 14.86 15.12 14,398 +0.02(+0.13%)
Oct 21, 2020 15.40 15.40 15.10 15.10 8,873 -0.32(-2.05%)
Oct 20, 2020 15.17 15.50 15.17 15.42 4,807 +0.30(+1.96%)
Oct 19, 2020 15.51 15.51 15.03 15.12 20,978 -0.37(-2.39%)
Oct 16, 2020 15.49 15.80 15.30 15.49 15,800 -0.41(-2.58%)
Oct 15, 2020 15.90 15.90 15.54 15.90 19,283 -0.01(-0.06%)
Oct 14, 2020 16.00 16.09 15.65 15.91 26,884 -0.18(-1.12%)
Oct 13, 2020 15.96 16.10 15.90 16.09 7,214 +0.12(+0.72%)
Oct 12, 2020 16.08 16.08 15.80 15.97 34,181 -0.17(-1.08%)
Oct 09, 2020 16.10 16.26 15.74 16.15 16,700 -0.33(-2.00%)
Oct 08, 2020 16.35 16.56 16.27 16.48 10,619 +0.13(+0.80%)
Oct 07, 2020 16.23 16.66 15.97 16.35 6,977 +0.05(+0.34%)
Oct 06, 2020 16.60 16.60 16.02 16.30 9,257 -0.31(-1.90%)
Oct 05, 2020 16.92 17.00 16.25 16.61 7,777 -0.19(-1.13%)
Oct 02, 2020 16.86 16.92 16.60 16.80 2,100 -0.10(-0.59%)
Oct 01, 2020 16.64 17.00 16.50 16.90 11,690 +0.36(+2.18%)
Sep 30, 2020 16.59 16.59 16.38 16.54 9,098 -0.08(-0.48%)
Sep 29, 2020 16.38 16.71 16.31 16.62 13,353 +0.36(+2.21%)
Sep 28, 2020 16.92 17.14 16.18 16.26 11,185 -0.48(-2.87%)
Sep 25, 2020 15.94 16.89 15.94 16.74 16,500 +0.90(+5.68%)
Sep 24, 2020 15.40 15.84 15.06 15.84 70,333 +0.78(+5.18%)
Sep 23, 2020 15.62 15.62 15.02 15.06 22,171 -0.56(-3.59%)
Sep 22, 2020 15.48 16.28 15.48 15.62 16,567 +0.36(+2.36%)
Sep 21, 2020 15.63 15.63 15.16 15.26 14,933 -0.62(-3.90%)
Sep 18, 2020 15.74 15.89 15.07 15.88 41,100 +0.14(+0.89%)
Sep 17, 2020 15.51 16.20 15.39 15.74 31,471 -0.01(-0.06%)
Sep 16, 2020 15.94 16.50 15.70 15.75 68,591 -0.31(-1.93%)
Sep 15, 2020 16.48 16.60 16.06 16.06 23,218 -0.31(-1.88%)
Sep 14, 2020 16.50 16.89 16.00 16.37 48,318 -0.13(-0.80%)
Sep 11, 2020 16.93 17.01 16.37 16.50 32,900 -0.51(-3.00%)
Sep 10, 2020 17.48 17.80 17.00 17.01 21,770 -0.59(-3.35%)
Sep 09, 2020 17.32 17.60 17.16 17.60 17,373 +0.41(+2.39%)
Sep 08, 2020 17.00 17.50 16.80 17.19 30,967 +0.04(+0.23%)
Sep 04, 2020 17.40 17.64 16.80 17.15 22,800 -0.32(-1.83%)
Sep 03, 2020 17.41 17.61 16.58 17.47 39,424 -0.11(-0.63%)
Sep 02, 2020 18.55 18.55 17.41 17.58 35,070 -0.46(-2.55%)
Sep 01, 2020 18.84 19.10 18.04 18.04 11,363 -0.45(-2.43%)
Aug 31, 2020 19.24 19.24 18.42 18.49 41,600 -0.50(-2.63%)
Aug 28, 2020 18.30 18.99 18.30 18.99 21,800 +0.70(+3.83%)
Aug 27, 2020 18.74 18.80 18.29 18.29 18,774 -0.53(-2.82%)
Aug 26, 2020 18.69 18.82 18.26 18.82 29,221 +0.17(+0.91%)
Aug 25, 2020 17.84 18.73 17.82 18.65 14,626 +0.96(+5.40%)
Aug 24, 2020 18.27 18.46 17.50 17.69 23,395 -0.52(-2.83%)
Aug 21, 2020 18.61 18.61 17.70 18.21 40,900 -0.54(-2.88%)
Aug 20, 2020 18.48 18.75 18.48 18.75 10,043 +0.22(+1.19%)
Aug 19, 2020 18.06 18.82 18.06 18.53 20,373 +0.55(+3.09%)
Aug 18, 2020 18.46 18.64 17.96 17.98 52,988 -0.41(-2.23%)
Aug 17, 2020 17.75 18.48 17.65 18.39 95,889 +1.04(+5.97%)
Aug 14, 2020 17.26 17.62 17.02 17.35 27,500 -0.28(-1.59%)
Aug 13, 2020 17.57 17.70 17.40 17.63 26,048 +0.08(+0.46%)
Aug 12, 2020 17.41 17.80 17.20 17.55 4,222 +0.55(+3.24%)
Aug 11, 2020 17.52 17.93 16.91 17.00 21,737 -0.36(-2.07%)
Aug 10, 2020 17.12 17.47 16.95 17.36 14,700 +0.46(+2.72%)
Aug 07, 2020 16.65 17.00 16.50 16.90 15,000 +0.08(+0.48%)
Aug 06, 2020 17.21 17.69 16.34 16.82 21,375 -0.52(-3.00%)
Aug 05, 2020 17.32 17.34 16.93 17.34 18,384 +0.34(+2.00%)
Aug 04, 2020 16.35 17.00 16.35 17.00 44,540 +0.70(+4.32%)
Aug 03, 2020 16.45 16.63 16.12 16.30 22,650 -0.35(-2.12%)
Jul 31, 2020 16.49 16.83 16.40 16.65 20,300 +0.20(+1.22%)
Jul 30, 2020 16.64 16.64 16.02 16.45 17,689 -0.04(-0.24%)
Jul 29, 2020 16.62 17.05 16.14 16.49 69,763 +1.13(+7.39%)
Jul 28, 2020 15.01 15.56 15.01 15.36 7,855 +0.35(+2.30%)
Jul 27, 2020 15.05 15.42 14.66 15.01 35,633 +0.11(+0.74%)
Jul 24, 2020 14.55 14.95 14.33 14.90 13,500 +0.35(+2.41%)
Jul 23, 2020 14.50 14.55 14.15 14.55 7,798 +0.05(+0.34%)
Jul 22, 2020 14.34 14.88 14.27 14.50 13,007 -0.10(-0.68%)
Jul 21, 2020 14.39 14.60 14.05 14.60 12,747 +0.15(+1.04%)
Jul 20, 2020 13.60 14.47 13.35 14.45 13,294 +0.75(+5.47%)
Jul 17, 2020 14.25 14.31 13.25 13.70 19,100 -0.88(-6.04%)
Jul 16, 2020 13.63 14.69 13.63 14.58 11,017 +0.13(+0.90%)
Jul 15, 2020 12.99 14.46 12.99 14.45 30,253 +1.33(+10.14%)
Jul 14, 2020 12.48 13.44 12.26 13.12 32,214 +0.67(+5.38%)
Jul 13, 2020 12.75 12.83 12.42 12.45 18,655 -0.50(-3.86%)
Jul 10, 2020 12.25 13.08 12.25 12.95 7,700 +0.46(+3.68%)
Jul 09, 2020 12.40 12.59 12.00 12.49 27,079 +0.09(+0.73%)
Jul 08, 2020 12.91 13.62 11.88 12.40 63,053 -0.34(-2.67%)
Jul 07, 2020 12.84 13.25 12.31 12.74 18,304 +0.06(+0.47%)
Jul 06, 2020 12.71 13.07 12.10 12.68 39,393 -0.17(-1.32%)
Jul 02, 2020 13.51 13.80 12.65 12.85 32,400 -0.79(-5.79%)
Jul 01, 2020 13.20 13.79 13.05 13.64 16,992 +0.12(+0.89%)
Jun 30, 2020 14.15 14.40 12.54 13.52 63,595 -0.73(-5.12%)
Jun 29, 2020 13.74 14.25 13.35 14.25 28,366 +0.57(+4.17%)
Jun 26, 2020 14.25 14.25 13.68 13.68 10,600 -0.72(-5.00%)
Jun 25, 2020 13.43 15.02 13.43 14.40 46,624 +1.03(+7.72%)
Jun 24, 2020 14.39 14.50 12.87 13.37 114,584 -1.87(-12.29%)
Jun 23, 2020 17.75 18.12 13.26 15.24 121,235 -2.47(-13.95%)
Jun 22, 2020 18.50 18.60 17.25 17.71 13,621 -0.81(-4.37%)
Jun 19, 2020 18.00 18.60 17.90 18.52 11,700 +0.52(+2.89%)
Jun 18, 2020 18.06 18.25 18.00 18.00 7,553 -0.25(-1.37%)
Jun 17, 2020 18.83 18.83 18.01 18.25 15,869 -0.50(-2.65%)
Jun 16, 2020 18.20 18.98 18.20 18.75 11,666 +1.16(+6.58%)
Jun 15, 2020 17.50 18.49 17.06 17.59 17,109 -0.07(-0.38%)
Jun 12, 2020 17.74 18.90 17.54 17.66 16,100 +0.05(+0.27%)
Jun 11, 2020 19.19 19.35 17.54 17.61 28,119 -2.20(-11.11%)
Jun 10, 2020 18.88 20.00 18.25 19.81 32,019 +0.31(+1.59%)
Jun 09, 2020 20.00 20.00 18.50 19.50 20,494 -0.70(-3.47%)
Jun 08, 2020 19.11 20.20 19.11 20.20 29,460 +1.67(+9.01%)
Jun 05, 2020 18.00 18.59 17.70 18.53 25,700 +1.39(+8.11%)
Jun 04, 2020 17.35 17.75 17.14 17.14 22,236 -0.21(-1.21%)
Jun 03, 2020 16.97 17.73 16.97 17.35 17,182 +0.50(+2.97%)
Jun 02, 2020 17.30 17.50 16.61 16.85 13,021 -0.38(-2.21%)
Jun 01, 2020 17.60 17.71 17.03 17.23 24,763 -0.37(-2.10%)
May 29, 2020 17.62 17.99 17.39 17.60 10,700 -0.02(-0.11%)
May 28, 2020 17.50 17.90 16.82 17.62 18,656 +0.13(+0.74%)
May 27, 2020 17.35 17.49 16.74 17.49 17,399 +0.47(+2.76%)
May 26, 2020 16.84 17.39 16.73 17.02 21,910 +0.27(+1.61%)
May 22, 2020 16.51 17.00 16.33 16.75 7,800 -0.08(-0.48%)
May 21, 2020 16.52 16.89 15.60 16.83 20,260 +0.11(+0.64%)
May 20, 2020 16.40 16.92 15.81 16.72 11,709 +0.37(+2.28%)
May 19, 2020 16.98 16.98 16.35 16.35 12,872 -0.30(-1.80%)
May 18, 2020 17.26 17.36 16.39 16.65 22,393 -0.10(-0.60%)
May 15, 2020 17.00 17.16 15.00 16.75 42,400 -0.40(-2.33%)
May 14, 2020 17.00 17.49 14.55 17.15 27,421 -0.44(-2.50%)
May 13, 2020 18.07 18.42 16.93 17.59 15,659 -0.45(-2.51%)
May 12, 2020 18.72 18.72 17.83 18.04 9,039 -0.26(-1.42%)
May 11, 2020 17.83 18.74 17.83 18.30 19,179 +0.04(+0.23%)
May 08, 2020 17.80 19.00 17.71 18.26 17,100 +0.46(+2.58%)
May 07, 2020 18.54 18.62 17.65 17.80 28,129 -0.63(-3.42%)
May 06, 2020 18.63 19.15 18.40 18.43 15,196 -0.36(-1.92%)
May 05, 2020 18.59 19.00 18.28 18.79 20,829 -0.11(-0.58%)
May 04, 2020 18.80 18.90 18.15 18.90 15,177 +0.10(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.