Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flying Eagle Acquisition Corp Cl A (NY: FEAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2020 17.68 17.68 0 +0.00(+0.00%)
Dec 15, 2020 18.95 19.35 17.28 18.00 6,419,449 -1.19(-6.20%)
Dec 14, 2020 19.35 20.43 18.62 19.19 4,549,812 -0.31(-1.59%)
Dec 11, 2020 19.72 19.75 18.07 19.50 3,681,700 -0.25(-1.27%)
Dec 10, 2020 19.52 21.27 19.10 19.75 4,632,730 +0.90(+4.77%)
Dec 09, 2020 19.53 20.48 17.17 18.85 4,993,803 -0.74(-3.78%)
Dec 08, 2020 18.30 20.40 18.02 19.59 6,327,141 +1.75(+9.81%)
Dec 07, 2020 17.99 18.60 17.11 17.84 4,198,420 +0.08(+0.45%)
Dec 04, 2020 17.48 18.25 16.57 17.76 4,636,200 +1.08(+6.47%)
Dec 03, 2020 16.15 17.68 16.02 16.68 5,297,580 +1.00(+6.38%)
Dec 02, 2020 14.83 15.68 14.42 15.68 2,365,491 +0.68(+4.53%)
Dec 01, 2020 15.76 16.73 14.32 15.00 5,177,270 -0.50(-3.23%)
Nov 30, 2020 14.00 16.08 13.21 15.50 7,308,586 +2.45(+18.77%)
Nov 27, 2020 13.24 13.94 12.91 13.05 1,329,900 +0.07(+0.54%)
Nov 25, 2020 13.05 13.10 12.56 12.98 1,015,000 -0.01(-0.08%)
Nov 24, 2020 13.39 13.43 12.91 12.99 1,779,869 -0.30(-2.26%)
Nov 23, 2020 13.80 13.90 12.97 13.29 2,263,472 -0.25(-1.85%)
Nov 20, 2020 13.79 14.29 13.31 13.54 1,905,500 -0.43(-3.08%)
Nov 19, 2020 13.83 13.97 13.10 13.97 2,093,504 +0.27(+1.97%)
Nov 18, 2020 13.80 14.29 13.42 13.70 5,125,529 +0.47(+3.55%)
Nov 17, 2020 12.74 13.46 12.60 13.23 2,348,336 +0.52(+4.09%)
Nov 16, 2020 12.84 13.08 12.36 12.71 1,711,081 +0.02(+0.16%)
Nov 13, 2020 12.05 12.77 12.00 12.69 1,927,700 +0.68(+5.66%)
Nov 12, 2020 11.95 12.34 11.69 12.01 776,855 +0.00(+0.00%)
Nov 11, 2020 11.94 12.10 11.75 12.01 834,331 -0.05(-0.41%)
Nov 10, 2020 12.00 12.09 11.62 12.06 1,511,720 -0.04(-0.33%)
Nov 09, 2020 11.78 12.19 11.25 12.10 1,552,917 -0.10(-0.82%)
Nov 06, 2020 12.40 12.84 12.03 12.20 1,748,100 -0.22(-1.77%)
Nov 05, 2020 12.03 12.44 11.86 12.42 2,142,576 +0.79(+6.79%)
Nov 04, 2020 11.79 12.08 11.58 11.63 998,174 +0.23(+2.02%)
Nov 03, 2020 11.08 11.44 11.03 11.40 829,584 +0.32(+2.89%)
Nov 02, 2020 11.42 11.62 10.93 11.08 1,470,645 -0.45(-3.90%)
Oct 30, 2020 11.15 12.18 10.76 11.53 2,004,200 +0.24(+2.13%)
Oct 29, 2020 11.30 11.36 11.06 11.29 964,365 +0.03(+0.27%)
Oct 28, 2020 11.69 11.85 11.09 11.26 1,674,805 -0.76(-6.32%)
Oct 27, 2020 12.28 12.48 11.78 12.02 1,349,246 -0.38(-3.06%)
Oct 26, 2020 12.44 12.70 12.06 12.40 2,453,922 -0.02(-0.16%)
Oct 23, 2020 12.75 12.75 12.26 12.42 674,200 -0.32(-2.51%)
Oct 22, 2020 12.75 12.87 12.09 12.74 1,639,006 +0.14(+1.11%)
Oct 21, 2020 13.30 13.33 12.40 12.60 2,410,745 -0.59(-4.47%)
Oct 20, 2020 13.90 13.99 13.05 13.19 1,436,947 -0.66(-4.77%)
Oct 19, 2020 13.90 14.20 13.55 13.85 1,893,554 +0.24(+1.76%)
Oct 16, 2020 13.95 13.98 13.26 13.61 1,619,700 -0.19(-1.38%)
Oct 15, 2020 13.58 14.00 13.20 13.80 1,331,054 -0.03(-0.22%)
Oct 14, 2020 14.10 14.22 13.71 13.83 1,047,833 -0.07(-0.50%)
Oct 13, 2020 14.00 14.24 13.60 13.90 2,007,574 -0.05(-0.36%)
Oct 12, 2020 13.90 14.45 13.70 13.95 4,340,614 +0.35(+2.57%)
Oct 09, 2020 13.00 14.09 12.70 13.60 8,023,100 +1.11(+8.89%)
Oct 08, 2020 12.38 12.60 12.01 12.49 2,162,423 +0.49(+4.08%)
Oct 07, 2020 12.38 12.48 11.95 12.00 2,066,142 +0.00(+0.00%)
Oct 06, 2020 12.75 13.00 11.81 12.00 3,383,387 -0.36(-2.91%)
Oct 05, 2020 12.49 12.65 12.15 12.36 3,335,447 -0.03(-0.24%)
Oct 02, 2020 12.00 12.97 11.96 12.39 3,407,500 +0.04(+0.32%)
Oct 01, 2020 12.35 12.77 12.06 12.35 5,389,207 +0.19(+1.56%)
Sep 30, 2020 11.81 12.50 11.75 12.16 1,920,885 +0.32(+2.70%)
Sep 29, 2020 11.72 12.01 11.70 11.84 685,545 +0.00(+0.00%)
Sep 28, 2020 12.00 12.00 11.66 11.84 578,906 -0.10(-0.84%)
Sep 25, 2020 11.56 12.14 11.34 11.94 907,700 +0.37(+3.20%)
Sep 24, 2020 11.10 11.69 10.50 11.57 2,341,404 +0.10(+0.87%)
Sep 23, 2020 12.24 12.25 11.04 11.47 2,257,837 -0.67(-5.52%)
Sep 22, 2020 12.75 12.75 12.10 12.14 1,447,791 -0.47(-3.73%)
Sep 21, 2020 12.51 12.70 12.31 12.61 1,344,974 -0.24(-1.87%)
Sep 18, 2020 12.85 13.10 12.51 12.85 1,112,200 +0.05(+0.39%)
Sep 17, 2020 12.75 13.11 12.51 12.80 1,218,791 -0.08(-0.62%)
Sep 16, 2020 12.45 13.15 12.45 12.88 2,247,360 +0.43(+3.45%)
Sep 15, 2020 12.65 12.75 12.40 12.45 1,788,874 +0.23(+1.88%)
Sep 14, 2020 12.30 12.69 12.20 12.22 2,343,279 +0.12(+0.99%)
Sep 11, 2020 12.63 12.63 12.02 12.10 1,973,300 -0.26(-2.10%)
Sep 10, 2020 13.25 13.25 12.24 12.36 3,303,565 -0.52(-4.04%)
Sep 09, 2020 12.55 13.28 12.21 12.88 3,812,087 +0.58(+4.72%)
Sep 08, 2020 12.15 12.60 12.05 12.30 2,458,528 -0.34(-2.69%)
Sep 04, 2020 13.25 13.42 12.00 12.64 3,827,400 -0.50(-3.81%)
Sep 03, 2020 13.12 13.77 12.80 13.14 6,992,632 -0.88(-6.28%)
Sep 02, 2020 12.22 14.70 12.22 14.02 45,889,340 +3.02(+27.45%)
Sep 01, 2020 10.84 11.62 10.74 11.00 567,937 +0.25(+2.33%)
Aug 31, 2020 10.87 11.20 10.67 10.75 338,982 +0.01(+0.09%)
Aug 28, 2020 10.87 10.88 10.65 10.74 254,000 +0.06(+0.56%)
Aug 27, 2020 11.18 11.18 10.65 10.68 682,870 -0.19(-1.75%)
Aug 26, 2020 11.00 11.39 10.70 10.87 395,543 -0.01(-0.09%)
Aug 25, 2020 10.62 10.97 10.62 10.88 405,200 +0.17(+1.59%)
Aug 24, 2020 10.60 10.74 10.52 10.71 240,770 +0.11(+1.04%)
Aug 21, 2020 10.44 10.79 10.42 10.60 225,700 +0.05(+0.47%)
Aug 20, 2020 10.37 10.58 10.37 10.55 155,508 +0.19(+1.83%)
Aug 19, 2020 10.76 10.83 10.35 10.36 433,491 -0.33(-3.09%)
Aug 18, 2020 10.80 10.92 10.66 10.69 332,793 -0.20(-1.84%)
Aug 17, 2020 10.75 11.05 10.75 10.89 179,571 +0.02(+0.18%)
Aug 14, 2020 11.05 11.15 10.79 10.87 125,800 -0.12(-1.09%)
Aug 13, 2020 10.94 11.09 10.90 10.99 330,059 +0.09(+0.83%)
Aug 12, 2020 10.65 11.10 10.65 10.90 1,117,156 +0.19(+1.77%)
Aug 11, 2020 10.61 10.74 10.57 10.71 324,677 -0.03(-0.28%)
Aug 10, 2020 10.60 10.75 10.51 10.74 157,000 +0.14(+1.32%)
Aug 07, 2020 10.85 10.85 10.50 10.60 613,900 -0.19(-1.76%)
Aug 06, 2020 10.80 10.80 10.55 10.79 165,792 +0.13(+1.22%)
Aug 05, 2020 10.83 10.83 10.48 10.66 1,039,432 +0.01(+0.09%)
Aug 04, 2020 10.67 10.85 10.52 10.65 471,923 +0.13(+1.24%)
Aug 03, 2020 10.65 10.70 10.26 10.52 797,587 -0.07(-0.66%)
Jul 31, 2020 10.99 11.14 10.48 10.59 897,300 -0.34(-3.11%)
Jul 30, 2020 11.17 11.34 10.90 10.93 458,949 -0.32(-2.84%)
Jul 29, 2020 11.40 11.50 11.17 11.25 337,505 -0.13(-1.14%)
Jul 28, 2020 11.50 11.53 11.31 11.38 251,342 -0.06(-0.52%)
Jul 27, 2020 11.77 11.78 11.27 11.44 301,719 -0.25(-2.14%)
Jul 24, 2020 11.61 12.15 11.44 11.69 485,400 -0.06(-0.51%)
Jul 23, 2020 12.11 12.30 11.65 11.75 471,038 -0.44(-3.61%)
Jul 22, 2020 12.06 12.30 11.80 12.19 530,817 -0.01(-0.08%)
Jul 21, 2020 11.60 12.33 11.48 12.20 1,274,922 +0.58(+4.99%)
Jul 20, 2020 12.38 12.55 11.23 11.62 975,164 -0.68(-5.53%)
Jul 17, 2020 12.20 12.85 11.86 12.30 3,124,700 +0.09(+0.74%)
Jul 16, 2020 11.97 12.44 11.01 12.21 7,901,462 +1.26(+11.51%)
Jul 15, 2020 10.93 11.13 10.81 10.95 149,050 -0.05(-0.45%)
Jul 14, 2020 10.77 11.24 10.77 11.00 126,678 -0.06(-0.54%)
Jul 13, 2020 11.74 11.74 10.57 11.06 521,937 -0.15(-1.34%)
Jul 10, 2020 11.24 11.24 11.03 11.21 120,100 -0.01(-0.09%)
Jul 09, 2020 11.38 11.39 10.95 11.22 293,210 +0.04(+0.36%)
Jul 08, 2020 11.15 11.32 11.02 11.18 372,767 +0.03(+0.27%)
Jul 07, 2020 11.50 11.60 10.92 11.15 545,315 -0.11(-0.98%)
Jul 06, 2020 11.00 11.36 11.00 11.26 2,559,454 +0.36(+3.30%)
Jul 02, 2020 10.96 11.00 10.87 10.90 286,600 -0.06(-0.55%)
Jul 01, 2020 11.00 11.25 10.93 10.96 452,540 -0.02(-0.18%)
Jun 30, 2020 10.80 10.98 10.75 10.98 517,387 +0.22(+2.04%)
Jun 29, 2020 10.78 10.84 10.62 10.76 629,265 +0.11(+1.03%)
Jun 26, 2020 10.73 10.86 10.50 10.65 596,900 -0.10(-0.93%)
Jun 25, 2020 10.50 10.85 10.44 10.75 559,920 +0.25(+2.38%)
Jun 24, 2020 10.57 10.60 10.37 10.50 400,048 -0.07(-0.66%)
Jun 23, 2020 10.55 10.60 10.35 10.57 359,833 +0.10(+0.96%)
Jun 22, 2020 10.69 10.69 10.40 10.47 636,555 -0.06(-0.57%)
Jun 19, 2020 10.55 10.60 10.43 10.53 573,100 +0.02(+0.19%)
Jun 18, 2020 10.60 10.72 10.48 10.51 266,317 -0.05(-0.47%)
Jun 17, 2020 10.59 10.61 10.40 10.56 373,394 +0.07(+0.67%)
Jun 16, 2020 10.59 10.59 10.30 10.49 464,519 -0.01(-0.10%)
Jun 15, 2020 10.51 10.60 10.38 10.50 71,288 +0.05(+0.48%)
Jun 12, 2020 10.57 10.59 10.30 10.45 74,900 +0.05(+0.48%)
Jun 11, 2020 10.50 10.58 10.30 10.40 397,196 -0.10(-0.95%)
Jun 10, 2020 10.53 10.90 10.11 10.50 1,065,787 +0.21(+2.04%)
Jun 09, 2020 10.40 10.42 10.17 10.29 1,058,376 +0.05(+0.49%)
Jun 08, 2020 10.24 10.45 10.06 10.24 386,696 -0.01(-0.10%)
Jun 05, 2020 10.33 10.43 10.05 10.25 310,200 +0.00(+0.00%)
Jun 04, 2020 10.29 10.30 10.22 10.25 72,515 +0.00(+0.00%)
Jun 03, 2020 10.27 10.30 10.21 10.25 70,648 +0.00(+0.00%)
Jun 02, 2020 10.20 10.27 10.20 10.25 101,423 +0.00(+0.00%)
Jun 01, 2020 10.37 10.37 10.15 10.25 82,561 +0.00(+0.00%)
May 29, 2020 10.15 10.49 10.15 10.25 307,100 +0.05(+0.49%)
May 28, 2020 10.18 10.30 10.15 10.20 67,877 -0.01(-0.10%)
May 27, 2020 10.13 10.21 10.06 10.21 56,442 +0.02(+0.15%)
May 26, 2020 10.27 10.27 10.18 10.20 68,508 -0.06(-0.63%)
May 22, 2020 10.25 10.29 10.20 10.26 34,700 +0.01(+0.10%)
May 21, 2020 10.25 10.40 10.21 10.25 285,436 +0.00(+0.00%)
May 20, 2020 10.22 10.29 10.08 10.25 199,390 +0.05(+0.49%)
May 19, 2020 10.22 10.25 10.00 10.20 170,450 +0.00(+0.00%)
May 18, 2020 10.17 10.33 10.14 10.20 1,122,958 +0.01(+0.13%)
May 15, 2020 10.24 10.25 10.18 10.19 192,500 +0.02(+0.22%)
May 14, 2020 10.68 10.68 10.14 10.16 303,741 +0.01(+0.15%)
May 13, 2020 10.40 10.40 10.07 10.15 238,176 +0.10(+1.00%)
May 12, 2020 10.59 10.59 9.970 10.05 110,740 +0.10(+1.00%)
May 11, 2020 10.10 10.10 9.950 9.950 721,489 -0.05(-0.50%)
May 08, 2020 9.850 10.00 9.850 10.00 349,600 +0.14(+1.42%)
May 07, 2020 9.870 9.870 9.840 9.860 156,626 +0.00(+0.03%)
May 06, 2020 10.04 10.04 9.857 9.857 1,611 +0.02(+0.16%)
May 05, 2020 9.880 9.880 9.842 9.842 789,667 +0.00(+0.02%)
May 04, 2020 9.880 9.880 9.830 9.840 213,481 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.