Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.22 +0.21 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.785 6.785 6.589 6.695 418,180 -0.02(-0.30%)
Apr 28, 2016 6.642 6.781 6.642 6.716 329,646 +0.03(+0.43%)
Apr 27, 2016 6.720 6.720 6.675 6.687 268,181 -0.03(-0.42%)
Apr 26, 2016 6.642 6.724 6.575 6.716 267,263 +0.07(+1.10%)
Apr 25, 2016 6.601 6.646 6.579 6.642 150,320 +0.05(+0.74%)
Apr 22, 2016 6.581 6.619 6.563 6.593 96,123 +0.01(+0.19%)
Apr 21, 2016 6.675 6.675 6.561 6.581 165,925 -0.07(-0.98%)
Apr 20, 2016 6.683 6.699 6.626 6.646 167,998 -0.04(-0.61%)
Apr 19, 2016 6.671 6.720 6.614 6.687 245,562 +0.04(+0.67%)
Apr 18, 2016 6.707 6.724 6.638 6.642 265,440 -0.07(-0.97%)
Apr 15, 2016 6.659 6.711 6.614 6.707 230,703 +0.06(+0.86%)
Apr 14, 2016 6.601 6.676 6.589 6.650 203,029 -0.00(-0.06%)
Apr 13, 2016 6.679 6.679 6.618 6.654 284,547 -0.00(-0.06%)
Apr 12, 2016 6.597 6.671 6.561 6.659 284,176 +0.08(+1.24%)
Apr 11, 2016 6.581 6.663 6.565 6.577 143,061 -0.02(-0.37%)
Apr 08, 2016 6.634 6.671 6.561 6.601 426,909 +0.00(+0.00%)
Apr 07, 2016 6.630 6.654 6.520 6.601 416,307 -0.03(-0.43%)
Apr 06, 2016 6.593 6.691 6.593 6.630 310,660 +0.06(+0.87%)
Apr 05, 2016 6.561 6.601 6.500 6.573 274,203 +0.01(+0.12%)
Apr 04, 2016 6.630 6.675 6.520 6.565 457,613 -0.06(-0.92%)
Apr 01, 2016 6.561 6.671 6.524 6.626 496,094 +0.05(+0.81%)
Mar 31, 2016 6.561 6.585 6.459 6.573 683,259 -0.01(-0.12%)
Mar 30, 2016 6.675 6.675 6.544 6.581 562,154 -0.06(-0.86%)
Mar 29, 2016 6.443 6.654 6.430 6.638 443,679 +0.19(+2.97%)
Mar 28, 2016 6.415 6.470 6.387 6.447 406,281 +0.02(+0.37%)
Mar 24, 2016 6.371 6.423 6.423 6.423 292,436 +0.06(+0.94%)
Mar 23, 2016 6.431 6.486 6.311 6.363 517,547 -0.11(-1.72%)
Mar 22, 2016 6.514 6.530 6.367 6.474 645,199 -0.04(-0.61%)
Mar 21, 2016 6.614 6.641 6.482 6.514 653,386 -0.15(-2.21%)
Mar 18, 2016 6.582 6.661 6.482 6.661 670,565 +0.13(+1.95%)
Mar 17, 2016 6.451 6.622 6.427 6.534 676,577 +0.01(+0.12%)
Mar 16, 2016 6.482 6.534 6.443 6.526 609,593 +0.02(+0.37%)
Mar 15, 2016 6.459 6.530 6.427 6.502 494,160 +0.04(+0.55%)
Mar 14, 2016 6.411 6.482 6.403 6.466 409,841 +0.02(+0.25%)
Mar 11, 2016 6.395 6.459 6.387 6.451 278,252 +0.10(+1.63%)
Mar 10, 2016 6.355 6.363 6.303 6.347 339,852 +0.02(+0.38%)
Mar 09, 2016 6.383 6.407 6.290 6.323 701,393 -0.04(-0.63%)
Mar 08, 2016 6.459 6.482 6.323 6.363 873,576 -0.09(-1.36%)
Mar 07, 2016 6.530 6.542 6.391 6.451 964,008 -0.08(-1.22%)
Mar 04, 2016 6.530 6.550 6.482 6.530 1,932,733 +0.00(+0.00%)
Mar 03, 2016 6.256 6.534 6.228 6.530 9,963,486 -0.17(-2.49%)
Mar 02, 2016 6.701 6.737 6.649 6.697 393,718 -0.01(-0.12%)
Mar 01, 2016 6.610 6.757 6.562 6.705 569,369 +0.25(+3.82%)
Feb 29, 2016 6.395 6.550 6.387 6.459 313,981 +0.08(+1.25%)
Feb 26, 2016 6.351 6.439 6.327 6.379 232,870 +0.06(+1.01%)
Feb 25, 2016 6.295 6.387 6.292 6.315 304,946 +0.02(+0.38%)
Feb 24, 2016 6.184 6.292 6.172 6.292 122,921 +0.05(+0.83%)
Feb 23, 2016 6.184 6.252 6.176 6.240 105,614 +0.06(+0.90%)
Feb 22, 2016 6.248 6.315 6.176 6.184 143,077 +0.00(+0.06%)
Feb 19, 2016 6.220 6.274 6.140 6.180 76,528 -0.03(-0.51%)
Feb 18, 2016 6.327 6.331 6.180 6.212 147,171 -0.08(-1.20%)
Feb 17, 2016 6.124 6.323 6.089 6.288 308,585 +0.21(+3.47%)
Feb 16, 2016 6.085 6.180 6.037 6.077 311,320 +0.02(+0.39%)
Feb 12, 2016 6.073 6.053 6.053 6.053 259,999 +0.03(+0.46%)
Feb 11, 2016 6.033 6.109 6.009 6.025 160,211 -0.12(-1.88%)
Feb 10, 2016 6.073 6.192 6.045 6.140 183,247 +0.06(+1.05%)
Feb 09, 2016 6.109 6.176 6.049 6.077 252,365 -0.06(-1.04%)
Feb 08, 2016 6.244 6.323 6.069 6.140 522,996 -0.12(-1.97%)
Feb 05, 2016 6.276 6.355 6.220 6.264 365,096 +0.00(+0.00%)
Feb 04, 2016 6.323 6.380 6.212 6.264 363,021 -0.11(-1.75%)
Feb 03, 2016 6.403 6.459 6.200 6.375 391,256 -0.00(-0.06%)
Feb 02, 2016 6.383 6.423 6.327 6.379 279,758 -0.08(-1.23%)
Feb 01, 2016 6.343 6.466 6.288 6.459 324,682 +0.09(+1.44%)
Jan 29, 2016 6.411 6.439 6.343 6.367 470,197 -0.01(-0.19%)
Jan 28, 2016 6.427 6.443 6.299 6.379 178,466 -0.01(-0.12%)
Jan 27, 2016 6.359 6.416 6.272 6.387 272,144 +0.02(+0.37%)
Jan 26, 2016 6.379 6.447 6.288 6.363 194,605 -0.03(-0.50%)
Jan 25, 2016 6.470 6.470 6.367 6.395 196,827 -0.09(-1.35%)
Jan 22, 2016 6.375 6.498 6.292 6.482 203,358 +0.20(+3.16%)
Jan 21, 2016 6.132 6.355 6.132 6.284 380,673 +0.15(+2.46%)
Jan 20, 2016 6.172 6.252 6.045 6.132 549,014 -0.12(-1.91%)
Jan 19, 2016 6.280 6.365 6.224 6.252 227,097 +0.02(+0.26%)
Jan 15, 2016 6.268 6.236 6.236 6.236 289,168 -0.14(-2.18%)
Jan 14, 2016 6.224 6.443 6.184 6.375 633,655 +0.19(+3.02%)
Jan 13, 2016 6.443 6.649 6.172 6.188 322,186 -0.19(-2.99%)
Jan 12, 2016 6.375 6.390 6.228 6.379 244,515 +0.03(+0.50%)
Jan 11, 2016 6.399 6.474 6.299 6.347 182,671 -0.06(-0.93%)
Jan 08, 2016 6.498 6.581 6.387 6.407 134,284 -0.09(-1.35%)
Jan 07, 2016 6.622 6.653 6.482 6.494 301,700 -0.16(-2.45%)
Jan 06, 2016 6.530 6.701 6.518 6.657 231,472 +0.10(+1.45%)
Jan 05, 2016 6.526 6.645 6.463 6.562 163,171 +0.02(+0.24%)
Jan 04, 2016 6.403 6.586 6.395 6.546 191,321 +0.10(+1.48%)
Dec 31, 2015 6.403 6.451 6.451 6.451 347,504 +0.03(+0.43%)
Dec 30, 2015 6.522 6.578 6.415 6.423 413,118 -0.14(-2.18%)
Dec 29, 2015 6.554 6.626 6.502 6.566 305,781 +0.04(+0.67%)
Dec 28, 2015 6.643 6.643 6.495 6.522 191,376 -0.12(-1.87%)
Dec 24, 2015 6.565 6.646 6.646 6.646 234,003 +0.10(+1.48%)
Dec 23, 2015 6.441 6.569 6.413 6.549 353,598 +0.23(+3.63%)
Dec 22, 2015 6.514 6.547 6.320 6.320 1,045,207 -0.15(-2.34%)
Dec 21, 2015 6.355 6.604 6.355 6.472 419,224 +0.11(+1.77%)
Dec 18, 2015 6.542 6.557 6.336 6.359 635,957 -0.23(-3.42%)
Dec 17, 2015 6.557 6.654 6.479 6.584 796,578 +0.08(+1.19%)
Dec 16, 2015 6.371 6.615 6.371 6.507 234,989 +0.16(+2.45%)
Dec 15, 2015 6.217 6.355 6.165 6.351 634,317 +0.15(+2.38%)
Dec 14, 2015 6.503 6.516 6.138 6.204 876,536 -0.26(-4.08%)
Dec 11, 2015 6.460 6.538 6.371 6.468 461,533 -0.03(-0.48%)
Dec 10, 2015 6.472 6.552 6.437 6.499 367,198 +0.06(+0.90%)
Dec 09, 2015 6.468 6.716 6.437 6.441 260,310 -0.06(-0.96%)
Dec 08, 2015 6.491 6.600 6.413 6.503 691,688 -0.03(-0.42%)
Dec 07, 2015 6.666 6.705 6.511 6.530 431,885 -0.16(-2.38%)
Dec 04, 2015 6.670 6.720 6.623 6.689 204,057 +0.03(+0.47%)
Dec 03, 2015 6.705 6.736 6.643 6.658 309,253 +0.00(+0.00%)
Dec 02, 2015 6.786 6.794 6.658 6.658 341,452 -0.11(-1.66%)
Dec 01, 2015 6.716 6.810 6.697 6.771 401,081 +0.09(+1.28%)
Nov 30, 2015 6.740 6.856 6.654 6.685 919,084 -0.03(-0.41%)
Nov 27, 2015 6.771 6.775 6.662 6.713 144,472 -0.01(-0.12%)
Nov 25, 2015 6.716 6.720 6.720 6.720 324,876 +0.06(+0.87%)
Nov 24, 2015 6.755 6.802 6.604 6.662 363,586 -0.04(-0.64%)
Nov 23, 2015 6.744 6.794 6.685 6.705 529,304 +0.00(+0.06%)
Nov 20, 2015 6.798 6.798 6.693 6.701 464,527 -0.08(-1.15%)
Nov 19, 2015 6.790 6.798 6.759 6.779 238,241 +0.03(+0.40%)
Nov 18, 2015 6.825 6.841 6.740 6.751 294,402 -0.01(-0.11%)
Nov 17, 2015 6.732 6.775 6.732 6.759 253,432 +0.00(+0.00%)
Nov 16, 2015 6.775 6.790 6.751 6.759 160,765 +0.01(+0.17%)
Nov 13, 2015 6.798 6.798 6.747 6.747 420,509 -0.03(-0.40%)
Nov 12, 2015 6.713 6.798 6.705 6.775 179,245 +0.03(+0.52%)
Nov 11, 2015 6.728 6.744 6.683 6.740 299,174 +0.02(+0.23%)
Nov 10, 2015 6.716 6.821 6.697 6.724 403,997 -0.02(-0.29%)
Nov 09, 2015 6.689 6.790 6.648 6.744 383,192 +0.07(+0.99%)
Nov 06, 2015 6.681 6.697 6.608 6.678 1,385,164 +0.00(+0.06%)
Nov 05, 2015 6.639 6.674 6.619 6.674 360,847 +0.03(+0.53%)
Nov 04, 2015 6.740 6.856 6.608 6.639 550,390 -0.00(-0.06%)
Nov 03, 2015 6.701 6.701 6.592 6.643 772,843 -0.04(-0.58%)
Nov 02, 2015 6.612 6.732 6.612 6.681 1,213,932 +0.08(+1.18%)
Oct 30, 2015 6.689 6.697 6.588 6.604 445,343 +0.00(+0.00%)
Oct 29, 2015 6.623 6.736 6.584 6.604 295,825 -0.05(-0.76%)
Oct 28, 2015 6.584 6.712 6.549 6.654 498,598 +0.08(+1.24%)
Oct 27, 2015 6.627 6.666 6.565 6.573 99,785 -0.05(-0.76%)
Oct 26, 2015 6.623 6.696 6.592 6.623 221,122 -0.03(-0.53%)
Oct 23, 2015 6.670 6.713 6.588 6.658 241,072 +0.01(+0.12%)
Oct 22, 2015 6.810 6.825 6.604 6.650 219,901 -0.11(-1.61%)
Oct 21, 2015 6.856 6.856 6.713 6.759 214,773 -0.10(-1.42%)
Oct 20, 2015 6.856 6.860 6.814 6.856 117,964 +0.00(+0.00%)
Oct 19, 2015 6.876 6.876 6.817 6.856 233,576 +0.02(+0.34%)
Oct 16, 2015 6.856 6.876 6.798 6.833 196,331 -0.01(-0.11%)
Oct 15, 2015 6.837 6.856 6.800 6.841 239,603 +0.00(+0.06%)
Oct 14, 2015 6.852 6.868 6.787 6.837 206,031 -0.01(-0.17%)
Oct 13, 2015 6.833 6.883 6.821 6.848 206,989 +0.00(+0.00%)
Oct 12, 2015 6.650 6.876 6.650 6.848 291,490 +0.14(+2.03%)
Oct 09, 2015 6.713 6.732 6.654 6.713 390,593 +0.05(+0.70%)
Oct 08, 2015 6.526 6.678 6.468 6.666 333,297 +0.14(+2.20%)
Oct 07, 2015 6.534 6.615 6.487 6.522 279,285 -0.01(-0.18%)
Oct 06, 2015 6.588 6.631 6.526 6.534 227,944 -0.02(-0.30%)
Oct 05, 2015 6.522 6.627 6.511 6.553 203,014 +0.07(+1.02%)
Oct 02, 2015 6.448 6.593 6.429 6.487 205,601 +0.02(+0.30%)
Oct 01, 2015 6.452 6.628 6.448 6.468 402,180 +0.09(+1.34%)
Sep 30, 2015 6.363 6.549 6.355 6.382 466,622 +0.08(+1.29%)
Sep 29, 2015 6.476 6.503 6.301 6.301 835,970 -0.17(-2.58%)
Sep 28, 2015 6.604 6.639 6.413 6.468 656,127 -0.15(-2.29%)
Sep 25, 2015 6.684 6.684 6.608 6.619 201,701 -0.03(-0.51%)
Sep 24, 2015 6.631 6.699 6.608 6.653 119,182 +0.00(+0.06%)
Sep 23, 2015 6.699 6.710 6.615 6.650 139,371 -0.03(-0.40%)
Sep 22, 2015 6.634 6.737 6.612 6.676 522,127 -0.01(-0.11%)
Sep 21, 2015 6.646 6.699 6.619 6.684 98,787 +0.04(+0.57%)
Sep 18, 2015 6.509 6.646 6.509 6.646 140,982 +0.08(+1.21%)
Sep 17, 2015 6.570 6.646 6.475 6.566 229,192 +0.02(+0.35%)
Sep 16, 2015 6.623 6.623 6.488 6.543 320,736 -0.05(-0.69%)
Sep 15, 2015 6.574 6.608 6.574 6.589 85,958 +0.00(+0.00%)
Sep 14, 2015 6.642 6.646 6.557 6.589 110,342 -0.01(-0.12%)
Sep 11, 2015 6.589 6.642 6.551 6.596 97,579 +0.00(+0.06%)
Sep 10, 2015 6.615 6.684 6.581 6.593 100,101 -0.05(-0.74%)
Sep 09, 2015 6.665 6.684 6.618 6.642 147,905 +0.00(+0.06%)
Sep 08, 2015 6.638 6.677 6.547 6.638 250,255 +0.01(+0.17%)
Sep 04, 2015 6.555 6.627 6.627 6.627 132,187 +0.06(+0.87%)
Sep 03, 2015 6.559 6.653 6.521 6.570 124,464 +0.05(+0.70%)
Sep 02, 2015 6.627 6.733 6.521 6.524 177,012 -0.07(-1.09%)
Sep 01, 2015 6.543 6.627 6.543 6.596 105,102 -0.03(-0.52%)
Aug 31, 2015 6.490 6.684 6.490 6.631 282,273 +0.10(+1.51%)
Aug 28, 2015 6.486 6.547 6.350 6.532 218,894 +0.06(+1.00%)
Aug 27, 2015 6.460 6.547 6.395 6.467 259,680 +0.04(+0.59%)
Aug 26, 2015 6.418 6.460 6.300 6.429 287,968 +0.13(+2.05%)
Aug 25, 2015 6.281 6.448 6.266 6.300 539,230 +0.10(+1.59%)
Aug 24, 2015 6.414 6.452 4.815 6.202 1,164,520 -0.29(-4.50%)
Aug 21, 2015 6.505 6.688 6.475 6.494 346,399 -0.05(-0.75%)
Aug 20, 2015 6.612 6.653 6.513 6.543 711,124 -0.10(-1.54%)
Aug 19, 2015 6.733 6.798 6.627 6.646 396,394 -0.09(-1.35%)
Aug 18, 2015 6.790 6.798 6.714 6.737 247,309 -0.06(-0.89%)
Aug 17, 2015 6.745 6.798 6.718 6.798 328,686 +0.00(+0.06%)
Aug 14, 2015 6.741 6.798 6.722 6.794 164,965 +0.03(+0.39%)
Aug 13, 2015 6.802 6.813 6.752 6.767 104,688 -0.04(-0.61%)
Aug 12, 2015 6.786 6.832 6.714 6.809 176,438 +0.03(+0.45%)
Aug 11, 2015 6.786 6.836 6.760 6.779 135,363 -0.05(-0.67%)
Aug 10, 2015 6.805 6.836 6.756 6.824 141,603 +0.01(+0.11%)
Aug 07, 2015 6.832 6.855 6.737 6.817 117,294 -0.02(-0.28%)
Aug 06, 2015 6.817 6.851 6.805 6.836 499,821 +0.00(+0.00%)
Aug 05, 2015 6.779 6.885 6.661 6.836 391,351 +0.11(+1.58%)
Aug 04, 2015 6.722 6.760 6.700 6.729 232,542 -0.01(-0.17%)
Aug 03, 2015 6.760 6.760 6.672 6.741 193,681 -0.02(-0.28%)
Jul 31, 2015 6.745 6.786 6.691 6.760 269,812 +0.00(+0.00%)
Jul 30, 2015 6.714 6.775 6.714 6.760 572,980 +0.06(+0.85%)
Jul 29, 2015 6.684 6.760 6.676 6.703 169,100 +0.04(+0.57%)
Jul 28, 2015 6.619 6.797 6.550 6.665 188,043 +0.10(+1.50%)
Jul 27, 2015 6.551 6.699 6.547 6.566 230,440 +0.01(+0.12%)
Jul 24, 2015 6.589 6.604 6.540 6.559 142,649 +0.00(+0.00%)
Jul 23, 2015 6.642 6.642 6.494 6.559 132,619 -0.05(-0.75%)
Jul 22, 2015 6.733 6.737 6.608 6.608 181,520 -0.15(-2.19%)
Jul 21, 2015 6.760 6.798 6.729 6.756 151,144 +0.02(+0.28%)
Jul 20, 2015 6.741 6.760 6.699 6.737 123,450 +0.04(+0.57%)
Jul 17, 2015 6.752 6.756 6.661 6.699 190,005 -0.02(-0.34%)
Jul 16, 2015 6.676 6.813 6.627 6.722 237,695 +0.02(+0.34%)
Jul 15, 2015 6.718 6.775 6.638 6.699 132,940 -0.05(-0.73%)
Jul 14, 2015 6.836 6.836 6.669 6.748 258,084 -0.07(-1.06%)
Jul 13, 2015 6.703 6.836 6.703 6.821 251,024 +0.13(+1.93%)
Jul 10, 2015 6.646 6.699 6.619 6.691 136,727 +0.08(+1.26%)
Jul 09, 2015 6.612 6.646 6.585 6.608 210,404 +0.08(+1.16%)
Jul 08, 2015 6.627 6.627 6.521 6.532 286,852 -0.11(-1.66%)
Jul 07, 2015 6.615 6.642 6.547 6.642 238,545 +0.02(+0.23%)
Jul 06, 2015 6.540 6.627 6.522 6.627 75,483 +0.06(+0.87%)
Jul 02, 2015 6.559 6.570 6.570 6.570 121,918 +0.01(+0.12%)
Jul 01, 2015 6.562 6.570 6.456 6.562 277,170 +0.11(+1.65%)
Jun 30, 2015 6.566 6.627 6.456 6.456 444,695 -0.11(-1.62%)
Jun 29, 2015 6.612 6.612 6.467 6.562 326,953 -0.08(-1.26%)
Jun 26, 2015 6.684 6.684 6.600 6.646 249,355 -0.15(-2.23%)
Jun 25, 2015 6.843 6.813 6.760 6.798 165,210 -0.02(-0.22%)
Jun 24, 2015 6.821 6.855 6.756 6.813 169,726 -0.02(-0.33%)
Jun 23, 2015 6.745 6.862 6.745 6.836 368,039 +0.09(+1.41%)
Jun 22, 2015 6.752 6.771 6.710 6.741 381,693 +0.07(+1.02%)
Jun 19, 2015 6.699 6.714 6.612 6.672 295,326 -0.01(-0.11%)
Jun 18, 2015 6.741 6.790 6.650 6.680 309,413 -0.03(-0.40%)
Jun 17, 2015 6.726 6.802 6.695 6.707 253,739 -0.02(-0.28%)
Jun 16, 2015 6.764 6.813 6.722 6.726 192,030 -0.08(-1.12%)
Jun 15, 2015 6.836 6.836 6.783 6.802 188,820 -0.06(-0.94%)
Jun 12, 2015 6.866 6.881 6.792 6.866 286,565 +0.01(+0.11%)
Jun 11, 2015 6.862 6.907 6.824 6.859 149,993 -0.03(-0.39%)
Jun 10, 2015 6.915 6.927 6.862 6.885 125,546 +0.00(+0.00%)
Jun 09, 2015 6.896 6.923 6.798 6.885 203,850 -0.00(-0.06%)
Jun 08, 2015 6.912 6.912 6.874 6.889 122,715 -0.04(-0.60%)
Jun 05, 2015 6.908 6.934 6.840 6.931 266,613 +0.06(+0.94%)
Jun 04, 2015 6.904 6.911 6.851 6.866 154,862 -0.07(-0.99%)
Jun 03, 2015 6.934 6.942 6.889 6.934 139,671 +0.02(+0.27%)
Jun 02, 2015 6.878 6.953 6.874 6.915 152,205 +0.04(+0.61%)
Jun 01, 2015 6.931 6.931 6.874 6.874 132,156 -0.01(-0.17%)
May 29, 2015 6.972 6.972 6.874 6.885 254,155 -0.08(-1.20%)
May 28, 2015 6.965 6.969 6.931 6.969 206,123 +0.02(+0.22%)
May 27, 2015 6.908 6.961 6.908 6.953 167,127 +0.01(+0.16%)
May 26, 2015 6.931 6.961 6.878 6.942 204,632 +0.00(+0.05%)
May 22, 2015 6.904 6.938 6.938 6.938 171,422 +0.05(+0.72%)
May 21, 2015 6.889 6.915 6.847 6.889 99,688 +0.02(+0.22%)
May 20, 2015 6.912 6.912 6.855 6.874 127,042 -0.03(-0.39%)
May 19, 2015 6.862 6.900 6.817 6.900 127,832 +0.06(+0.94%)
May 18, 2015 6.805 6.859 6.722 6.836 152,818 +0.04(+0.56%)
May 15, 2015 6.714 6.802 6.714 6.798 126,541 +0.07(+1.02%)
May 14, 2015 6.927 6.927 6.703 6.729 285,059 -0.17(-2.48%)
May 13, 2015 6.874 6.953 6.859 6.900 246,053 -0.02(-0.22%)
May 12, 2015 6.767 6.923 6.764 6.915 236,123 +0.12(+1.73%)
May 11, 2015 6.832 6.889 6.745 6.798 283,094 -0.06(-0.89%)
May 08, 2015 6.745 6.889 6.688 6.859 336,722 +0.03(+0.50%)
May 07, 2015 6.832 6.927 6.798 6.824 174,406 -0.01(-0.11%)
May 06, 2015 6.946 6.946 6.809 6.832 90,445 -0.08(-1.15%)
May 05, 2015 6.912 6.931 6.874 6.912 105,007 -0.02(-0.22%)
May 04, 2015 6.908 6.946 6.874 6.927 174,329 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.