Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

20.68 +0.22 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.914 6.914 6.715 6.823 410,362 -0.02(-0.30%)
Apr 28, 2016 6.769 6.910 6.769 6.843 323,483 +0.03(+0.43%)
Apr 27, 2016 6.848 6.848 6.802 6.814 263,167 -0.03(-0.42%)
Apr 26, 2016 6.769 6.852 6.700 6.843 262,266 +0.07(+1.10%)
Apr 25, 2016 6.727 6.773 6.704 6.769 147,509 +0.05(+0.74%)
Apr 22, 2016 6.706 6.746 6.688 6.719 94,326 +0.01(+0.19%)
Apr 21, 2016 6.802 6.802 6.686 6.706 162,823 -0.07(-0.98%)
Apr 20, 2016 6.810 6.827 6.752 6.773 164,858 -0.04(-0.61%)
Apr 19, 2016 6.798 6.848 6.740 6.814 240,971 +0.05(+0.67%)
Apr 18, 2016 6.835 6.852 6.765 6.769 260,477 -0.07(-0.97%)
Apr 15, 2016 6.785 6.839 6.740 6.835 226,390 +0.06(+0.86%)
Apr 14, 2016 6.727 6.803 6.715 6.777 199,234 -0.00(-0.06%)
Apr 13, 2016 6.806 6.806 6.744 6.781 279,227 -0.00(-0.06%)
Apr 12, 2016 6.723 6.798 6.686 6.785 278,863 +0.08(+1.24%)
Apr 11, 2016 6.706 6.790 6.690 6.702 140,386 -0.02(-0.37%)
Apr 08, 2016 6.760 6.798 6.686 6.727 418,927 +0.00(+0.00%)
Apr 07, 2016 6.756 6.781 6.644 6.727 408,524 -0.03(-0.43%)
Apr 06, 2016 6.719 6.819 6.719 6.756 304,852 +0.06(+0.87%)
Apr 05, 2016 6.686 6.727 6.623 6.698 269,077 +0.01(+0.12%)
Apr 04, 2016 6.756 6.802 6.644 6.690 449,058 -0.06(-0.92%)
Apr 01, 2016 6.686 6.798 6.648 6.752 486,820 +0.05(+0.81%)
Mar 31, 2016 6.686 6.711 6.582 6.698 670,485 -0.01(-0.12%)
Mar 30, 2016 6.802 6.802 6.669 6.706 551,644 -0.06(-0.86%)
Mar 29, 2016 6.565 6.781 6.553 6.765 435,384 +0.20(+2.97%)
Mar 28, 2016 6.537 6.594 6.509 6.569 398,685 +0.02(+0.37%)
Mar 24, 2016 6.492 6.545 6.545 6.545 286,969 +0.06(+0.94%)
Mar 23, 2016 6.553 6.610 6.432 6.484 507,872 -0.11(-1.72%)
Mar 22, 2016 6.638 6.655 6.488 6.598 633,137 -0.04(-0.61%)
Mar 21, 2016 6.740 6.768 6.606 6.638 641,171 -0.15(-2.21%)
Mar 18, 2016 6.707 6.788 6.606 6.788 658,029 +0.13(+1.95%)
Mar 17, 2016 6.573 6.748 6.549 6.659 663,928 +0.01(+0.12%)
Mar 16, 2016 6.606 6.659 6.565 6.650 598,197 +0.02(+0.37%)
Mar 15, 2016 6.582 6.655 6.549 6.626 484,922 +0.04(+0.55%)
Mar 14, 2016 6.533 6.606 6.525 6.590 402,179 +0.02(+0.25%)
Mar 11, 2016 6.517 6.582 6.509 6.573 273,050 +0.11(+1.63%)
Mar 10, 2016 6.476 6.484 6.424 6.468 333,499 +0.02(+0.38%)
Mar 09, 2016 6.505 6.529 6.409 6.444 688,280 -0.04(-0.63%)
Mar 08, 2016 6.582 6.606 6.444 6.484 857,244 -0.09(-1.36%)
Mar 07, 2016 6.655 6.667 6.513 6.573 945,985 -0.08(-1.22%)
Mar 04, 2016 6.655 6.675 6.606 6.655 1,896,600 +0.00(+0.00%)
Mar 03, 2016 6.375 6.659 6.347 6.655 9,777,215 -0.17(-2.49%)
Mar 02, 2016 6.829 6.865 6.776 6.825 386,357 -0.01(-0.12%)
Mar 01, 2016 6.736 6.886 6.687 6.833 558,724 +0.25(+3.82%)
Feb 29, 2016 6.517 6.675 6.509 6.582 308,111 +0.08(+1.25%)
Feb 26, 2016 6.472 6.562 6.448 6.501 228,517 +0.06(+1.01%)
Feb 25, 2016 6.415 6.509 6.411 6.436 299,245 +0.02(+0.38%)
Feb 24, 2016 6.302 6.411 6.290 6.411 120,623 +0.05(+0.83%)
Feb 23, 2016 6.302 6.371 6.294 6.359 103,639 +0.06(+0.90%)
Feb 22, 2016 6.367 6.436 6.294 6.302 140,402 +0.00(+0.06%)
Feb 19, 2016 6.338 6.393 6.257 6.298 75,098 -0.03(-0.51%)
Feb 18, 2016 6.448 6.452 6.298 6.330 144,420 -0.08(-1.20%)
Feb 17, 2016 6.241 6.444 6.205 6.407 302,815 +0.21(+3.47%)
Feb 16, 2016 6.201 6.298 6.152 6.193 305,500 +0.02(+0.39%)
Feb 12, 2016 6.188 6.168 6.168 6.168 255,139 +0.03(+0.46%)
Feb 11, 2016 6.148 6.225 6.124 6.140 157,216 -0.12(-1.88%)
Feb 10, 2016 6.188 6.310 6.160 6.257 179,821 +0.06(+1.05%)
Feb 09, 2016 6.225 6.294 6.164 6.193 247,647 -0.06(-1.04%)
Feb 08, 2016 6.363 6.444 6.184 6.257 513,219 -0.13(-1.97%)
Feb 05, 2016 6.395 6.476 6.338 6.383 358,270 +0.00(+0.00%)
Feb 04, 2016 6.444 6.501 6.330 6.383 356,234 -0.11(-1.75%)
Feb 03, 2016 6.525 6.582 6.318 6.496 383,942 -0.00(-0.06%)
Feb 02, 2016 6.505 6.545 6.448 6.501 274,528 -0.08(-1.23%)
Feb 01, 2016 6.464 6.590 6.407 6.582 318,612 +0.09(+1.44%)
Jan 29, 2016 6.533 6.561 6.464 6.488 461,406 -0.01(-0.19%)
Jan 28, 2016 6.549 6.565 6.419 6.501 175,130 -0.01(-0.12%)
Jan 27, 2016 6.480 6.538 6.391 6.509 267,057 +0.02(+0.37%)
Jan 26, 2016 6.501 6.569 6.407 6.484 190,966 -0.03(-0.50%)
Jan 25, 2016 6.594 6.594 6.488 6.517 193,148 -0.09(-1.35%)
Jan 22, 2016 6.496 6.622 6.411 6.606 199,556 +0.20(+3.16%)
Jan 21, 2016 6.249 6.476 6.249 6.403 373,556 +0.15(+2.46%)
Jan 20, 2016 6.290 6.371 6.160 6.249 538,750 -0.12(-1.91%)
Jan 19, 2016 6.399 6.486 6.342 6.371 222,851 +0.02(+0.26%)
Jan 15, 2016 6.387 6.355 6.355 6.355 283,761 -0.14(-2.18%)
Jan 14, 2016 6.342 6.565 6.302 6.496 621,808 +0.19(+3.02%)
Jan 13, 2016 6.565 6.776 6.290 6.306 316,162 -0.19(-2.99%)
Jan 12, 2016 6.496 6.512 6.347 6.501 239,944 +0.03(+0.50%)
Jan 11, 2016 6.521 6.598 6.419 6.468 179,256 -0.06(-0.93%)
Jan 08, 2016 6.622 6.707 6.509 6.529 131,774 -0.09(-1.35%)
Jan 07, 2016 6.748 6.780 6.606 6.618 296,059 -0.17(-2.45%)
Jan 06, 2016 6.655 6.829 6.642 6.784 227,145 +0.10(+1.45%)
Jan 05, 2016 6.650 6.772 6.586 6.687 160,120 +0.02(+0.24%)
Jan 04, 2016 6.525 6.711 6.517 6.671 187,744 +0.10(+1.48%)
Dec 31, 2015 6.525 6.573 6.573 6.573 341,007 +0.03(+0.43%)
Dec 30, 2015 6.646 6.703 6.537 6.545 405,394 -0.15(-2.18%)
Dec 29, 2015 6.679 6.752 6.626 6.691 300,064 +0.04(+0.67%)
Dec 28, 2015 6.769 6.769 6.619 6.646 187,798 -0.13(-1.87%)
Dec 24, 2015 6.690 6.773 6.773 6.773 229,629 +0.10(+1.48%)
Dec 23, 2015 6.563 6.694 6.536 6.674 346,987 +0.23(+3.63%)
Dec 22, 2015 6.638 6.672 6.441 6.441 1,025,666 -0.15(-2.34%)
Dec 21, 2015 6.476 6.730 6.476 6.595 411,387 +0.11(+1.77%)
Dec 18, 2015 6.666 6.682 6.456 6.480 624,068 -0.23(-3.42%)
Dec 17, 2015 6.682 6.781 6.603 6.710 781,686 +0.08(+1.19%)
Dec 16, 2015 6.492 6.741 6.492 6.631 230,596 +0.16(+2.45%)
Dec 15, 2015 6.336 6.476 6.282 6.472 622,459 +0.15(+2.38%)
Dec 14, 2015 6.627 6.640 6.255 6.322 860,149 -0.27(-4.08%)
Dec 11, 2015 6.583 6.662 6.492 6.591 452,904 -0.03(-0.48%)
Dec 10, 2015 6.595 6.676 6.559 6.623 360,333 +0.06(+0.90%)
Dec 09, 2015 6.591 6.844 6.559 6.563 255,444 -0.06(-0.96%)
Dec 08, 2015 6.615 6.726 6.536 6.627 678,757 -0.03(-0.42%)
Dec 07, 2015 6.793 6.832 6.635 6.654 423,811 -0.16(-2.38%)
Dec 04, 2015 6.797 6.848 6.749 6.817 200,242 +0.03(+0.47%)
Dec 03, 2015 6.832 6.864 6.769 6.785 303,471 +0.00(+0.00%)
Dec 02, 2015 6.916 6.924 6.785 6.785 335,069 -0.11(-1.66%)
Dec 01, 2015 6.844 6.939 6.825 6.900 393,582 +0.09(+1.28%)
Nov 30, 2015 6.868 6.987 6.781 6.813 901,901 -0.03(-0.41%)
Nov 27, 2015 6.900 6.904 6.789 6.840 141,771 -0.01(-0.12%)
Nov 25, 2015 6.844 6.848 6.848 6.848 318,803 +0.06(+0.87%)
Nov 24, 2015 6.884 6.931 6.730 6.789 356,789 -0.04(-0.64%)
Nov 23, 2015 6.872 6.924 6.813 6.832 519,408 +0.00(+0.06%)
Nov 20, 2015 6.927 6.927 6.821 6.829 455,842 -0.08(-1.15%)
Nov 19, 2015 6.920 6.927 6.888 6.908 233,787 +0.03(+0.40%)
Nov 18, 2015 6.955 6.971 6.868 6.880 288,898 -0.01(-0.11%)
Nov 17, 2015 6.860 6.904 6.860 6.888 248,694 +0.00(+0.00%)
Nov 16, 2015 6.904 6.920 6.880 6.888 157,759 +0.01(+0.17%)
Nov 13, 2015 6.927 6.927 6.876 6.876 412,647 -0.03(-0.40%)
Nov 12, 2015 6.840 6.927 6.832 6.904 175,894 +0.04(+0.52%)
Nov 11, 2015 6.856 6.872 6.811 6.868 293,581 +0.02(+0.23%)
Nov 10, 2015 6.844 6.951 6.825 6.852 396,444 -0.02(-0.29%)
Nov 09, 2015 6.817 6.920 6.774 6.872 376,028 +0.07(+0.99%)
Nov 06, 2015 6.809 6.825 6.734 6.805 1,359,268 +0.00(+0.06%)
Nov 05, 2015 6.765 6.801 6.745 6.801 354,101 +0.04(+0.53%)
Nov 04, 2015 6.868 6.987 6.734 6.765 540,100 -0.00(-0.06%)
Nov 03, 2015 6.829 6.829 6.718 6.769 758,395 -0.04(-0.58%)
Nov 02, 2015 6.737 6.860 6.737 6.809 1,191,237 +0.08(+1.18%)
Oct 30, 2015 6.817 6.825 6.714 6.730 437,017 +0.00(+0.00%)
Oct 29, 2015 6.749 6.864 6.710 6.730 290,295 -0.05(-0.76%)
Oct 28, 2015 6.710 6.840 6.674 6.781 489,276 +0.08(+1.24%)
Oct 27, 2015 6.753 6.793 6.690 6.698 97,919 -0.05(-0.76%)
Oct 26, 2015 6.749 6.823 6.718 6.749 216,988 -0.04(-0.53%)
Oct 23, 2015 6.797 6.840 6.714 6.785 236,566 +0.01(+0.12%)
Oct 22, 2015 6.939 6.955 6.730 6.777 215,790 -0.11(-1.61%)
Oct 21, 2015 6.987 6.987 6.840 6.888 210,758 -0.10(-1.42%)
Oct 20, 2015 6.987 6.991 6.943 6.987 115,759 +0.00(+0.00%)
Oct 19, 2015 7.007 7.007 6.947 6.987 229,209 +0.02(+0.34%)
Oct 16, 2015 6.987 7.007 6.927 6.963 192,661 -0.01(-0.11%)
Oct 15, 2015 6.967 6.987 6.929 6.971 235,123 +0.00(+0.06%)
Oct 14, 2015 6.983 6.999 6.916 6.967 202,179 -0.01(-0.17%)
Oct 13, 2015 6.963 7.015 6.951 6.979 203,119 +0.00(+0.00%)
Oct 12, 2015 6.777 7.007 6.777 6.979 286,041 +0.14(+2.03%)
Oct 09, 2015 6.840 6.860 6.781 6.840 383,291 +0.05(+0.70%)
Oct 08, 2015 6.650 6.805 6.591 6.793 327,066 +0.15(+2.20%)
Oct 07, 2015 6.658 6.741 6.611 6.646 274,064 -0.01(-0.18%)
Oct 06, 2015 6.714 6.757 6.650 6.658 223,682 -0.02(-0.30%)
Oct 05, 2015 6.646 6.753 6.635 6.678 199,219 +0.07(+1.02%)
Oct 02, 2015 6.571 6.718 6.551 6.611 201,757 +0.02(+0.30%)
Oct 01, 2015 6.575 6.754 6.571 6.591 394,661 +0.09(+1.34%)
Sep 30, 2015 6.484 6.674 6.476 6.504 457,899 +0.08(+1.29%)
Sep 29, 2015 6.599 6.627 6.421 6.421 820,341 -0.17(-2.58%)
Sep 28, 2015 6.730 6.765 6.536 6.591 643,860 -0.15(-2.29%)
Sep 25, 2015 6.811 6.811 6.734 6.745 197,931 -0.03(-0.51%)
Sep 24, 2015 6.757 6.827 6.734 6.780 116,953 +0.00(+0.06%)
Sep 23, 2015 6.827 6.838 6.742 6.776 136,765 -0.03(-0.40%)
Sep 22, 2015 6.761 6.865 6.738 6.803 512,366 -0.01(-0.11%)
Sep 21, 2015 6.772 6.827 6.745 6.811 96,940 +0.04(+0.57%)
Sep 18, 2015 6.633 6.772 6.633 6.772 138,346 +0.08(+1.21%)
Sep 17, 2015 6.695 6.772 6.598 6.691 224,907 +0.02(+0.35%)
Sep 16, 2015 6.749 6.749 6.612 6.668 314,740 -0.05(-0.69%)
Sep 15, 2015 6.699 6.734 6.699 6.714 84,351 +0.00(+0.00%)
Sep 14, 2015 6.769 6.772 6.682 6.714 108,279 -0.01(-0.12%)
Sep 11, 2015 6.714 6.769 6.676 6.722 95,754 +0.00(+0.06%)
Sep 10, 2015 6.742 6.811 6.707 6.718 98,230 -0.05(-0.74%)
Sep 09, 2015 6.792 6.811 6.744 6.769 145,140 +0.00(+0.06%)
Sep 08, 2015 6.765 6.804 6.672 6.765 245,577 +0.01(+0.17%)
Sep 04, 2015 6.680 6.753 6.753 6.753 129,716 +0.06(+0.87%)
Sep 03, 2015 6.683 6.779 6.645 6.695 122,137 +0.05(+0.70%)
Sep 02, 2015 6.753 6.861 6.645 6.649 173,703 -0.07(-1.09%)
Sep 01, 2015 6.668 6.753 6.668 6.722 103,137 -0.03(-0.52%)
Aug 31, 2015 6.614 6.811 6.614 6.757 276,996 +0.10(+1.51%)
Aug 28, 2015 6.610 6.672 6.471 6.656 214,801 +0.07(+1.00%)
Aug 27, 2015 6.583 6.672 6.517 6.591 254,825 +0.04(+0.59%)
Aug 26, 2015 6.540 6.583 6.420 6.552 282,585 +0.13(+2.05%)
Aug 25, 2015 6.401 6.571 6.385 6.420 529,149 +0.10(+1.59%)
Aug 24, 2015 6.536 6.575 4.907 6.320 1,142,749 -0.30(-4.50%)
Aug 21, 2015 6.629 6.815 6.598 6.618 339,923 -0.05(-0.75%)
Aug 20, 2015 6.738 6.780 6.637 6.668 697,829 -0.10(-1.54%)
Aug 19, 2015 6.861 6.927 6.753 6.772 388,983 -0.09(-1.35%)
Aug 18, 2015 6.920 6.927 6.842 6.865 242,685 -0.06(-0.89%)
Aug 17, 2015 6.873 6.927 6.846 6.927 322,541 +0.00(+0.06%)
Aug 14, 2015 6.869 6.927 6.850 6.923 161,881 +0.03(+0.39%)
Aug 13, 2015 6.931 6.943 6.881 6.896 102,731 -0.04(-0.61%)
Aug 12, 2015 6.916 6.962 6.842 6.939 173,140 +0.03(+0.45%)
Aug 11, 2015 6.916 6.966 6.889 6.908 132,832 -0.05(-0.67%)
Aug 10, 2015 6.935 6.966 6.885 6.954 138,956 +0.01(+0.11%)
Aug 07, 2015 6.962 6.985 6.865 6.947 115,101 -0.02(-0.28%)
Aug 06, 2015 6.947 6.981 6.935 6.966 490,477 +0.00(+0.00%)
Aug 05, 2015 6.908 7.016 6.788 6.966 384,035 +0.11(+1.58%)
Aug 04, 2015 6.850 6.889 6.827 6.858 228,194 -0.01(-0.17%)
Aug 03, 2015 6.889 6.889 6.800 6.869 190,060 -0.02(-0.28%)
Jul 31, 2015 6.873 6.916 6.819 6.889 264,768 +0.00(+0.00%)
Jul 30, 2015 6.842 6.904 6.842 6.889 562,268 +0.06(+0.85%)
Jul 29, 2015 6.811 6.889 6.803 6.831 165,938 +0.04(+0.57%)
Jul 28, 2015 6.745 6.926 6.675 6.792 184,527 +0.10(+1.50%)
Jul 27, 2015 6.676 6.827 6.672 6.691 226,132 +0.01(+0.12%)
Jul 24, 2015 6.714 6.730 6.664 6.683 139,982 +0.00(+0.00%)
Jul 23, 2015 6.769 6.769 6.618 6.683 130,140 -0.05(-0.75%)
Jul 22, 2015 6.861 6.865 6.734 6.734 178,127 -0.15(-2.19%)
Jul 21, 2015 6.889 6.927 6.858 6.885 148,318 +0.02(+0.28%)
Jul 20, 2015 6.869 6.889 6.827 6.865 121,142 +0.04(+0.57%)
Jul 17, 2015 6.881 6.885 6.788 6.827 186,452 -0.02(-0.34%)
Jul 16, 2015 6.803 6.943 6.753 6.850 233,251 +0.02(+0.34%)
Jul 15, 2015 6.846 6.904 6.765 6.827 130,455 -0.05(-0.73%)
Jul 14, 2015 6.966 6.966 6.796 6.877 253,259 -0.07(-1.06%)
Jul 13, 2015 6.831 6.966 6.831 6.950 246,331 +0.13(+1.93%)
Jul 10, 2015 6.772 6.827 6.745 6.819 134,171 +0.09(+1.26%)
Jul 09, 2015 6.738 6.772 6.711 6.734 206,471 +0.08(+1.16%)
Jul 08, 2015 6.753 6.753 6.645 6.656 281,489 -0.11(-1.66%)
Jul 07, 2015 6.742 6.769 6.672 6.769 234,086 +0.02(+0.23%)
Jul 06, 2015 6.664 6.753 6.646 6.753 74,072 +0.06(+0.87%)
Jul 02, 2015 6.683 6.695 6.695 6.695 119,638 +0.01(+0.12%)
Jul 01, 2015 6.687 6.695 6.579 6.687 271,988 +0.11(+1.65%)
Jun 30, 2015 6.691 6.753 6.579 6.579 436,381 -0.11(-1.62%)
Jun 29, 2015 6.738 6.738 6.591 6.687 320,841 -0.09(-1.26%)
Jun 26, 2015 6.811 6.811 6.726 6.772 244,693 -0.15(-2.23%)
Jun 25, 2015 6.974 6.943 6.889 6.927 162,122 -0.02(-0.22%)
Jun 24, 2015 6.950 6.985 6.885 6.943 166,553 -0.02(-0.33%)
Jun 23, 2015 6.873 6.993 6.873 6.966 361,159 +0.10(+1.41%)
Jun 22, 2015 6.881 6.900 6.838 6.869 374,557 +0.07(+1.02%)
Jun 19, 2015 6.827 6.842 6.738 6.800 289,804 -0.01(-0.11%)
Jun 18, 2015 6.869 6.920 6.776 6.807 303,629 -0.03(-0.40%)
Jun 17, 2015 6.854 6.931 6.823 6.834 248,995 -0.02(-0.28%)
Jun 16, 2015 6.892 6.943 6.850 6.854 188,440 -0.08(-1.12%)
Jun 15, 2015 6.966 6.966 6.912 6.931 185,290 -0.07(-0.94%)
Jun 12, 2015 6.997 7.012 6.921 6.997 281,207 +0.01(+0.11%)
Jun 11, 2015 6.993 7.038 6.954 6.989 147,189 -0.03(-0.39%)
Jun 10, 2015 7.047 7.059 6.993 7.016 123,199 +0.00(+0.00%)
Jun 09, 2015 7.028 7.055 6.927 7.016 200,039 -0.00(-0.06%)
Jun 08, 2015 7.043 7.043 7.005 7.020 120,421 -0.04(-0.60%)
Jun 05, 2015 7.040 7.066 6.970 7.063 261,629 +0.07(+0.94%)
Jun 04, 2015 7.036 7.043 6.981 6.997 151,967 -0.07(-0.99%)
Jun 03, 2015 7.067 7.074 7.020 7.067 137,060 +0.02(+0.27%)
Jun 02, 2015 7.009 7.086 7.005 7.047 149,359 +0.04(+0.61%)
Jun 01, 2015 7.063 7.063 7.005 7.005 129,685 -0.01(-0.17%)
May 29, 2015 7.105 7.105 7.005 7.016 249,404 -0.09(-1.20%)
May 28, 2015 7.098 7.101 7.063 7.101 202,269 +0.02(+0.22%)
May 27, 2015 7.040 7.094 7.040 7.086 164,003 +0.01(+0.16%)
May 26, 2015 7.063 7.094 7.009 7.074 200,807 +0.00(+0.05%)
May 22, 2015 7.036 7.070 7.070 7.070 168,217 +0.05(+0.72%)
May 21, 2015 7.020 7.047 6.978 7.020 97,824 +0.02(+0.22%)
May 20, 2015 7.043 7.043 6.985 7.005 124,667 -0.03(-0.39%)
May 19, 2015 6.993 7.032 6.947 7.032 125,442 +0.07(+0.94%)
May 18, 2015 6.935 6.989 6.850 6.966 149,961 +0.04(+0.56%)
May 15, 2015 6.842 6.931 6.842 6.927 124,176 +0.07(+1.02%)
May 14, 2015 7.059 7.059 6.831 6.858 279,729 -0.17(-2.48%)
May 13, 2015 7.005 7.086 6.989 7.032 241,453 -0.02(-0.22%)
May 12, 2015 6.896 7.055 6.892 7.047 231,709 +0.12(+1.73%)
May 11, 2015 6.962 7.020 6.873 6.927 277,802 -0.06(-0.89%)
May 08, 2015 6.873 7.020 6.815 6.989 330,427 +0.03(+0.50%)
May 07, 2015 6.962 7.059 6.927 6.954 171,145 -0.01(-0.11%)
May 06, 2015 7.078 7.078 6.939 6.962 88,754 -0.08(-1.15%)
May 05, 2015 7.043 7.063 7.005 7.043 103,044 -0.02(-0.22%)
May 04, 2015 7.040 7.078 7.005 7.059 171,070 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.