Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ero Copper Corp (NY: ERO )

20.63 -0.25 (-1.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 19.43 19.74 19.38 19.69 72,040 +0.06(+0.31%)
Apr 27, 2023 19.18 19.72 19.15 19.63 71,461 +0.41(+2.13%)
Apr 26, 2023 19.04 19.36 18.83 19.22 78,330 +0.29(+1.53%)
Apr 25, 2023 19.14 19.19 18.70 18.93 87,514 -0.60(-3.07%)
Apr 24, 2023 19.10 19.70 19.07 19.53 99,870 +0.23(+1.19%)
Apr 21, 2023 19.56 19.81 18.92 19.30 145,261 -0.54(-2.72%)
Apr 20, 2023 19.53 20.50 19.43 19.84 164,707 +0.04(+0.20%)
Apr 19, 2023 19.61 19.95 19.31 19.80 69,955 -0.13(-0.65%)
Apr 18, 2023 18.97 20.05 18.86 19.93 166,344 +1.06(+5.62%)
Apr 17, 2023 19.28 19.53 18.09 18.87 204,828 -0.46(-2.38%)
Apr 14, 2023 19.00 19.73 18.95 19.33 195,170 +0.32(+1.68%)
Apr 13, 2023 17.93 19.21 17.80 19.01 143,058 +1.28(+7.22%)
Apr 12, 2023 17.80 18.11 17.62 17.73 100,128 +0.03(+0.17%)
Apr 11, 2023 17.20 17.85 17.20 17.70 86,565 +0.49(+2.85%)
Apr 10, 2023 17.38 17.43 16.98 17.21 52,694 -0.38(-2.16%)
Apr 06, 2023 17.08 17.91 17.08 17.59 108,934 +0.65(+3.84%)
Apr 05, 2023 16.91 17.56 16.82 16.94 115,835 -0.17(-0.99%)
Apr 04, 2023 18.08 18.08 17.08 17.11 178,471 -1.00(-5.52%)
Apr 03, 2023 17.54 18.20 17.54 18.11 141,084 +0.47(+2.66%)
Mar 31, 2023 17.86 18.07 17.41 17.64 86,360 -0.27(-1.51%)
Mar 30, 2023 18.14 18.23 17.73 17.91 116,866 -0.06(-0.33%)
Mar 29, 2023 17.61 18.72 17.58 17.97 358,670 +0.60(+3.45%)
Mar 28, 2023 16.93 17.39 16.61 17.37 57,528 +0.37(+2.18%)
Mar 27, 2023 16.56 17.09 16.47 17.00 65,215 +0.34(+2.04%)
Mar 24, 2023 16.29 16.68 16.13 16.66 67,298 +0.16(+0.97%)
Mar 23, 2023 16.63 16.86 16.31 16.50 71,398 -0.08(-0.48%)
Mar 22, 2023 16.63 17.18 16.44 16.58 81,296 -0.11(-0.66%)
Mar 21, 2023 16.71 16.88 16.46 16.69 55,463 +0.14(+0.85%)
Mar 20, 2023 16.31 17.00 16.18 16.55 94,917 +0.35(+2.16%)
Mar 17, 2023 15.50 16.45 15.27 16.20 182,647 +0.56(+3.58%)
Mar 16, 2023 15.24 15.82 15.10 15.64 179,707 +0.24(+1.56%)
Mar 15, 2023 16.13 16.17 15.26 15.40 187,665 -1.30(-7.78%)
Mar 14, 2023 16.57 16.89 16.19 16.70 176,777 +0.12(+0.72%)
Mar 13, 2023 16.43 16.85 15.82 16.58 180,093 -0.25(-1.49%)
Mar 10, 2023 16.71 17.26 16.45 16.83 93,836 +0.05(+0.30%)
Mar 09, 2023 17.72 18.36 16.46 16.78 272,637 -0.90(-5.09%)
Mar 08, 2023 16.23 17.70 16.23 17.68 159,644 +0.54(+3.15%)
Mar 07, 2023 17.80 17.92 17.12 17.14 166,448 -0.96(-5.30%)
Mar 06, 2023 18.03 18.27 17.68 18.10 121,276 -0.08(-0.44%)
Mar 03, 2023 17.17 18.45 17.17 18.18 143,505 +1.04(+6.07%)
Mar 02, 2023 16.30 17.15 16.14 17.14 112,221 +0.56(+3.38%)
Mar 01, 2023 15.73 16.90 15.73 16.58 239,523 +0.93(+5.94%)
Feb 28, 2023 16.11 16.66 15.59 15.65 79,012 -0.49(-3.04%)
Feb 27, 2023 15.07 16.22 15.07 16.14 74,269 +1.07(+7.10%)
Feb 24, 2023 15.39 15.46 14.81 15.07 60,534 -0.78(-4.92%)
Feb 23, 2023 15.57 16.27 15.57 15.85 38,771 +0.19(+1.21%)
Feb 22, 2023 15.82 15.88 15.55 15.66 38,070 -0.36(-2.25%)
Feb 21, 2023 16.56 16.60 15.84 16.02 79,278 -0.58(-3.49%)
Feb 17, 2023 16.00 16.64 15.98 16.60 64,857 +0.23(+1.41%)
Feb 16, 2023 15.48 16.46 15.45 16.37 75,768 +0.72(+4.60%)
Feb 15, 2023 15.22 15.65 14.97 15.65 68,486 -0.02(-0.13%)
Feb 14, 2023 15.12 15.68 15.11 15.67 86,431 +0.34(+2.22%)
Feb 13, 2023 14.97 15.54 14.97 15.33 88,240 +0.22(+1.46%)
Feb 10, 2023 15.60 15.60 14.97 15.11 51,292 -0.50(-3.20%)
Feb 09, 2023 15.91 16.09 15.56 15.61 30,286 -0.20(-1.27%)
Feb 08, 2023 15.99 16.16 15.70 15.81 42,765 -0.16(-1.00%)
Feb 07, 2023 15.35 15.97 15.32 15.97 64,807 +0.50(+3.23%)
Feb 06, 2023 15.41 15.59 15.19 15.47 45,921 -0.13(-0.83%)
Feb 03, 2023 15.40 16.03 15.36 15.60 103,261 -0.34(-2.13%)
Feb 02, 2023 16.77 16.85 15.84 15.94 93,062 -0.83(-4.95%)
Feb 01, 2023 16.23 16.91 16.10 16.77 87,004 +0.38(+2.32%)
Jan 31, 2023 15.23 16.49 15.22 16.39 117,855 +0.85(+5.47%)
Jan 30, 2023 15.46 15.73 15.32 15.54 53,545 -0.15(-0.96%)
Jan 27, 2023 15.84 15.99 15.64 15.69 39,958 -0.34(-2.12%)
Jan 26, 2023 16.02 16.15 15.83 16.03 60,047 +0.03(+0.19%)
Jan 25, 2023 15.85 16.04 15.75 16.00 104,644 -0.07(-0.44%)
Jan 24, 2023 16.09 16.18 15.79 16.07 62,771 +0.02(+0.12%)
Jan 23, 2023 16.00 16.09 15.54 16.05 92,186 +0.00(+0.00%)
Jan 20, 2023 15.90 16.20 15.74 16.05 76,496 +0.01(+0.06%)
Jan 19, 2023 15.87 16.25 15.57 16.04 140,202 +0.34(+2.17%)
Jan 18, 2023 15.51 16.31 15.47 15.70 217,172 +0.55(+3.63%)
Jan 17, 2023 15.38 15.53 15.05 15.15 87,543 -0.42(-2.70%)
Jan 13, 2023 15.38 15.87 15.04 15.57 130,386 +0.18(+1.17%)
Jan 12, 2023 15.47 15.59 14.96 15.39 80,836 +0.21(+1.38%)
Jan 11, 2023 15.46 15.48 15.13 15.18 119,177 +0.16(+1.07%)
Jan 10, 2023 15.05 15.19 14.84 15.02 54,305 +0.06(+0.40%)
Jan 09, 2023 15.19 15.45 14.94 14.96 70,699 +0.05(+0.34%)
Jan 06, 2023 14.38 15.00 14.38 14.91 67,723 +0.79(+5.59%)
Jan 05, 2023 14.25 14.25 13.67 14.12 34,331 -0.09(-0.63%)
Jan 04, 2023 14.12 14.44 13.87 14.21 59,934 +0.43(+3.12%)
Jan 03, 2023 13.63 13.99 13.61 13.78 75,428 +0.03(+0.22%)
Dec 30, 2022 14.03 14.04 13.64 13.75 50,066 -0.25(-1.79%)
Dec 29, 2022 14.05 14.25 13.99 14.00 34,130 +0.04(+0.29%)
Dec 28, 2022 13.93 14.15 13.80 13.96 71,077 +0.07(+0.50%)
Dec 27, 2022 13.71 14.07 13.58 13.89 36,855 +0.30(+2.21%)
Dec 23, 2022 13.61 13.73 13.41 13.59 42,870 -0.01(-0.07%)
Dec 22, 2022 13.50 13.63 13.31 13.60 38,985 -0.06(-0.44%)
Dec 21, 2022 13.96 14.06 13.60 13.66 41,950 -0.15(-1.09%)
Dec 20, 2022 14.20 14.29 13.73 13.81 46,700 -0.24(-1.71%)
Dec 19, 2022 14.53 14.78 14.01 14.05 96,861 -0.29(-2.02%)
Dec 16, 2022 13.36 14.48 13.16 14.34 67,171 +0.85(+6.30%)
Dec 15, 2022 13.66 13.89 13.20 13.49 55,793 -0.47(-3.37%)
Dec 14, 2022 14.19 14.39 13.93 13.96 78,410 -0.23(-1.62%)
Dec 13, 2022 13.92 14.32 13.92 14.19 115,747 +0.88(+6.61%)
Dec 12, 2022 12.98 13.46 12.95 13.31 78,650 +0.42(+3.26%)
Dec 09, 2022 12.96 13.12 12.80 12.89 35,342 -0.08(-0.62%)
Dec 08, 2022 13.02 13.30 12.94 12.97 45,225 +0.13(+1.01%)
Dec 07, 2022 12.25 13.09 12.25 12.84 48,998 +0.62(+5.07%)
Dec 06, 2022 12.85 12.87 12.12 12.22 52,212 -0.45(-3.55%)
Dec 05, 2022 13.11 13.37 12.55 12.67 66,307 -0.44(-3.36%)
Dec 02, 2022 12.93 13.14 12.55 13.11 80,644 -0.05(-0.38%)
Dec 01, 2022 12.88 13.22 12.72 13.16 48,700 +0.52(+4.11%)
Nov 30, 2022 12.41 12.78 12.26 12.64 83,231 +0.55(+4.55%)
Nov 29, 2022 11.53 12.17 11.53 12.09 44,409 +0.65(+5.68%)
Nov 28, 2022 12.17 12.17 11.36 11.44 82,338 -0.79(-6.46%)
Nov 25, 2022 12.45 12.45 12.12 12.23 23,412 -0.12(-0.97%)
Nov 23, 2022 12.04 12.44 11.98 12.35 50,100 +0.23(+1.90%)
Nov 22, 2022 11.61 12.15 11.54 12.12 64,408 +0.63(+5.48%)
Nov 21, 2022 11.43 11.49 11.00 11.49 59,510 -0.09(-0.78%)
Nov 18, 2022 12.09 12.09 11.37 11.58 83,561 -0.46(-3.82%)
Nov 17, 2022 11.93 12.04 11.71 12.04 39,619 -0.22(-1.79%)
Nov 16, 2022 12.14 12.30 11.81 12.26 70,196 +0.01(+0.08%)
Nov 15, 2022 12.43 12.58 12.07 12.25 123,885 -0.18(-1.45%)
Nov 14, 2022 12.70 12.70 12.13 12.43 77,842 -0.40(-3.12%)
Nov 11, 2022 13.26 13.55 12.83 12.83 106,457 -0.26(-1.99%)
Nov 10, 2022 12.24 13.17 12.04 13.09 114,590 +1.58(+13.73%)
Nov 09, 2022 11.94 11.94 11.37 11.51 37,422 -0.43(-3.60%)
Nov 08, 2022 11.08 12.06 11.08 11.94 51,201 +0.91(+8.25%)
Nov 07, 2022 11.09 11.09 10.73 11.03 65,180 -0.02(-0.18%)
Nov 04, 2022 10.60 11.12 10.51 11.05 106,091 +1.00(+9.95%)
Nov 03, 2022 9.990 10.30 9.556 10.05 69,916 +0.06(+0.60%)
Nov 02, 2022 11.30 9.850 9.990 146,474 -2.28(-18.58%)
Nov 01, 2022 11.78 12.30 11.67 12.27 98,234 +0.89(+7.82%)
Oct 31, 2022 11.57 11.57 11.24 11.38 84,809 -0.30(-2.57%)
Oct 28, 2022 11.62 11.79 11.52 11.68 34,304 -0.17(-1.43%)
Oct 27, 2022 12.20 12.28 11.81 11.85 33,955 -0.32(-2.63%)
Oct 26, 2022 11.50 12.32 11.50 12.17 72,475 +0.75(+6.57%)
Oct 25, 2022 11.13 11.42 11.02 11.42 20,536 +0.17(+1.51%)
Oct 24, 2022 11.50 11.50 11.06 11.25 35,150 -0.19(-1.66%)
Oct 21, 2022 11.05 11.51 10.97 11.44 116,387 +0.37(+3.34%)
Oct 20, 2022 10.94 11.40 10.86 11.07 55,720 +0.17(+1.56%)
Oct 19, 2022 11.41 11.68 10.59 10.90 72,838 -0.74(-6.36%)
Oct 18, 2022 12.33 12.34 11.57 11.64 33,783 -0.48(-3.96%)
Oct 17, 2022 12.33 12.60 11.76 12.12 72,095 -0.20(-1.62%)
Oct 14, 2022 12.82 12.89 12.30 12.32 64,841 -0.56(-4.35%)
Oct 13, 2022 11.81 12.90 11.49 12.88 115,794 +0.71(+5.83%)
Oct 12, 2022 11.50 12.21 11.50 12.17 46,586 +0.56(+4.82%)
Oct 11, 2022 11.91 12.00 11.54 11.61 83,986 -0.52(-4.29%)
Oct 10, 2022 12.21 12.46 11.81 12.13 60,379 -0.01(-0.08%)
Oct 07, 2022 11.63 12.30 11.54 12.14 65,358 +0.44(+3.76%)
Oct 06, 2022 11.85 12.27 11.68 11.70 49,066 -0.20(-1.68%)
Oct 05, 2022 11.68 11.94 11.66 11.90 35,477 -0.09(-0.75%)
Oct 04, 2022 11.49 12.04 11.41 11.99 49,782 +0.73(+6.48%)
Oct 03, 2022 11.19 11.60 11.19 11.26 57,945 +0.26(+2.36%)
Sep 30, 2022 11.12 11.15 10.80 11.00 107,207 -0.18(-1.61%)
Sep 29, 2022 10.65 11.42 10.65 11.18 227,767 +0.76(+7.29%)
Sep 28, 2022 9.730 10.44 9.690 10.42 72,069 +0.82(+8.54%)
Sep 27, 2022 9.660 9.780 9.490 9.600 53,798 +0.17(+1.80%)
Sep 26, 2022 9.330 9.650 9.280 9.430 49,645 -0.01(-0.11%)
Sep 23, 2022 9.810 9.810 9.308 9.440 102,488 -0.76(-7.45%)
Sep 22, 2022 10.56 10.60 10.13 10.20 77,536 -0.31(-2.95%)
Sep 21, 2022 10.72 10.87 10.47 10.51 32,170 -0.13(-1.22%)
Sep 20, 2022 10.65 10.66 10.40 10.64 40,019 -0.13(-1.21%)
Sep 19, 2022 10.35 10.87 10.27 10.77 51,433 +0.17(+1.60%)
Sep 16, 2022 10.23 10.67 10.04 10.60 53,887 +0.13(+1.24%)
Sep 15, 2022 10.75 10.92 10.35 10.47 49,574 -0.40(-3.68%)
Sep 14, 2022 10.77 11.00 10.67 10.87 41,661 +0.00(+0.00%)
Sep 13, 2022 10.95 11.56 10.87 10.87 108,971 -0.52(-4.57%)
Sep 12, 2022 11.13 11.50 11.13 11.39 107,798 +0.31(+2.80%)
Sep 09, 2022 10.63 11.11 10.63 11.08 72,366 +0.65(+6.23%)
Sep 08, 2022 9.910 10.46 9.880 10.43 69,933 +0.54(+5.46%)
Sep 07, 2022 9.530 9.970 9.530 9.890 52,167 +0.21(+2.17%)
Sep 06, 2022 9.530 9.780 9.530 9.680 37,345 +0.29(+3.09%)
Sep 02, 2022 9.470 9.480 9.030 9.390 65,185 +0.34(+3.76%)
Sep 01, 2022 9.350 9.460 8.830 9.050 139,324 -0.42(-4.44%)
Aug 31, 2022 9.320 9.590 9.320 9.470 53,573 -0.01(-0.11%)
Aug 30, 2022 10.12 10.12 9.480 9.480 47,874 -0.57(-5.67%)
Aug 29, 2022 10.25 10.35 10.03 10.05 26,440 -0.26(-2.52%)
Aug 26, 2022 10.84 10.93 10.29 10.31 58,236 -0.47(-4.36%)
Aug 25, 2022 10.84 10.90 10.57 10.78 62,074 +0.11(+1.03%)
Aug 24, 2022 10.70 10.82 10.45 10.67 98,040 -0.03(-0.28%)
Aug 23, 2022 9.950 10.70 9.900 10.70 57,946 +0.85(+8.63%)
Aug 22, 2022 9.960 9.960 9.620 9.850 47,989 -0.17(-1.70%)
Aug 19, 2022 10.28 10.28 9.960 10.02 44,038 -0.31(-3.00%)
Aug 18, 2022 10.11 10.35 10.10 10.33 49,830 +0.24(+2.38%)
Aug 17, 2022 10.18 10.28 9.740 10.09 51,425 -0.24(-2.32%)
Aug 16, 2022 9.900 10.35 9.900 10.33 76,081 +0.41(+4.13%)
Aug 15, 2022 10.42 10.42 9.850 9.920 119,087 -0.92(-8.49%)
Aug 12, 2022 11.39 11.39 10.50 10.84 123,896 -0.43(-3.82%)
Aug 11, 2022 11.14 11.46 11.00 11.27 96,713 +0.25(+2.27%)
Aug 10, 2022 10.48 11.08 10.48 11.02 67,055 +0.64(+6.17%)
Aug 09, 2022 10.54 10.54 10.09 10.38 93,465 -0.02(-0.19%)
Aug 08, 2022 9.570 10.44 9.570 10.40 150,319 +0.96(+10.17%)
Aug 05, 2022 8.500 9.460 8.470 9.440 108,383 +0.83(+9.64%)
Aug 04, 2022 8.430 8.875 8.430 8.610 111,711 +0.14(+1.65%)
Aug 03, 2022 8.910 9.000 8.330 8.470 360,685 -0.62(-6.82%)
Aug 02, 2022 10.15 10.15 9.080 9.090 162,077 -1.12(-10.97%)
Aug 01, 2022 9.900 10.25 9.725 10.21 59,406 +0.31(+3.13%)
Jul 29, 2022 9.100 9.900 8.970 9.900 174,898 +0.84(+9.27%)
Jul 28, 2022 9.190 9.320 8.960 9.060 73,567 +0.03(+0.33%)
Jul 27, 2022 8.740 9.049 8.580 9.030 76,077 +0.40(+4.63%)
Jul 26, 2022 8.590 8.710 8.470 8.630 83,857 +0.04(+0.47%)
Jul 25, 2022 8.870 8.870 8.470 8.590 106,583 -0.18(-2.05%)
Jul 22, 2022 8.890 9.250 8.700 8.770 138,610 -0.19(-2.12%)
Jul 21, 2022 8.850 8.960 8.620 8.960 77,146 +0.10(+1.13%)
Jul 20, 2022 8.990 9.089 8.690 8.860 122,105 -0.08(-0.89%)
Jul 19, 2022 8.860 8.960 8.400 8.940 130,953 +0.19(+2.17%)
Jul 18, 2022 8.660 9.000 8.580 8.750 65,758 +0.29(+3.43%)
Jul 15, 2022 8.500 8.590 8.250 8.460 118,462 +0.01(+0.12%)
Jul 14, 2022 8.270 8.610 8.140 8.450 77,452 -0.20(-2.31%)
Jul 13, 2022 8.380 8.890 8.300 8.650 71,650 +0.15(+1.76%)
Jul 12, 2022 8.310 8.580 8.260 8.500 62,779 +0.02(+0.24%)
Jul 11, 2022 8.700 8.710 8.380 8.480 117,617 -0.36(-4.07%)
Jul 08, 2022 9.200 9.200 8.830 8.840 82,761 -0.37(-4.02%)
Jul 07, 2022 8.650 9.315 8.650 9.210 114,076 +0.71(+8.35%)
Jul 06, 2022 8.370 8.535 8.200 8.500 86,237 +0.17(+2.04%)
Jul 05, 2022 8.290 8.447 8.070 8.330 173,304 -0.13(-1.54%)
Jul 01, 2022 8.390 8.575 8.210 8.460 59,580 +0.03(+0.36%)
Jun 30, 2022 8.710 8.790 8.380 8.430 117,623 -0.40(-4.53%)
Jun 29, 2022 9.470 9.470 8.750 8.830 75,535 -0.57(-6.06%)
Jun 28, 2022 9.580 9.680 9.260 9.400 133,967 -0.15(-1.57%)
Jun 27, 2022 9.570 9.730 9.280 9.550 201,323 +0.25(+2.69%)
Jun 24, 2022 8.760 9.300 8.740 9.300 68,163 +0.58(+6.65%)
Jun 23, 2022 9.250 9.260 8.360 8.720 146,800 -0.63(-6.74%)
Jun 22, 2022 9.810 9.810 9.250 9.350 67,695 -0.62(-6.22%)
Jun 21, 2022 9.740 10.16 9.680 9.970 62,246 +0.35(+3.64%)
Jun 17, 2022 9.290 9.670 9.110 9.620 54,522 +0.28(+3.00%)
Jun 16, 2022 9.630 9.630 9.040 9.340 121,980 -0.47(-4.79%)
Jun 15, 2022 10.16 10.25 9.610 9.810 129,756 -0.02(-0.20%)
Jun 14, 2022 10.51 10.51 9.760 9.830 78,428 -0.74(-7.00%)
Jun 13, 2022 10.75 10.75 10.41 10.57 53,254 -0.62(-5.54%)
Jun 10, 2022 10.78 11.22 10.60 11.19 80,860 +0.13(+1.18%)
Jun 09, 2022 11.58 11.66 10.96 11.06 70,928 -0.57(-4.90%)
Jun 08, 2022 12.38 12.40 11.58 11.63 81,958 -0.87(-6.96%)
Jun 07, 2022 12.15 12.55 12.00 12.50 178,356 +0.35(+2.88%)
Jun 06, 2022 12.00 12.54 12.00 12.15 87,985 +0.05(+0.41%)
Jun 03, 2022 12.66 12.66 12.02 12.10 67,536 -0.68(-5.32%)
Jun 02, 2022 12.26 12.96 12.21 12.78 143,712 +0.70(+5.79%)
Jun 01, 2022 12.50 12.57 11.87 12.08 137,783 -0.30(-2.42%)
May 31, 2022 12.46 12.55 12.19 12.38 63,060 +0.09(+0.73%)
May 27, 2022 12.20 12.51 12.11 12.29 66,195 +0.14(+1.15%)
May 26, 2022 12.26 12.41 11.90 12.15 75,439 -0.06(-0.49%)
May 25, 2022 12.24 12.38 12.06 12.21 38,026 -0.12(-0.97%)
May 24, 2022 12.19 12.40 12.00 12.33 82,008 +0.07(+0.57%)
May 23, 2022 12.23 12.27 11.92 12.26 25,498 +0.16(+1.32%)
May 20, 2022 12.13 12.26 11.73 12.10 60,625 +0.03(+0.25%)
May 19, 2022 11.20 12.10 11.20 12.07 54,870 +0.78(+6.91%)
May 18, 2022 11.68 11.72 11.13 11.29 82,402 -0.36(-3.09%)
May 17, 2022 11.30 11.75 11.30 11.65 85,694 +0.63(+5.72%)
May 16, 2022 10.63 11.19 10.53 11.02 195,072 +0.42(+3.96%)
May 13, 2022 10.40 10.81 10.35 10.60 60,590 +0.38(+3.72%)
May 12, 2022 10.72 10.72 10.03 10.22 117,233 -0.68(-6.24%)
May 11, 2022 11.28 11.83 10.85 10.90 89,370 -0.29(-2.59%)
May 10, 2022 11.80 11.80 10.88 11.19 82,016 -0.10(-0.89%)
May 09, 2022 12.28 12.32 11.23 11.29 168,786 -1.43(-11.24%)
May 06, 2022 12.60 12.81 12.24 12.72 79,894 +0.02(+0.16%)
May 05, 2022 13.43 13.43 12.49 12.70 100,651 -0.80(-5.93%)
May 04, 2022 13.35 13.50 12.56 13.50 187,031 +0.20(+1.50%)
May 03, 2022 13.71 13.71 13.09 13.30 68,179 -0.29(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.