Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.65 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.559 7.562 7.538 7.538 224,076 -0.04(-0.51%)
Apr 29, 2015 7.563 7.576 7.508 7.576 467,718 -0.00(-0.06%)
Apr 28, 2015 7.516 7.589 7.508 7.581 140,041 +0.06(+0.86%)
Apr 27, 2015 7.538 7.555 7.508 7.516 245,818 -0.02(-0.23%)
Apr 24, 2015 7.563 7.576 7.521 7.533 172,767 -0.03(-0.40%)
Apr 23, 2015 7.555 7.572 7.542 7.563 151,112 +0.03(+0.40%)
Apr 22, 2015 7.529 7.563 7.512 7.533 169,771 +0.00(+0.00%)
Apr 21, 2015 7.508 7.533 7.495 7.533 307,745 +0.06(+0.75%)
Apr 20, 2015 7.538 7.542 7.478 7.478 210,761 -0.04(-0.57%)
Apr 17, 2015 7.516 7.529 7.491 7.521 171,241 -0.00(-0.06%)
Apr 16, 2015 7.529 7.533 7.503 7.525 74,523 +0.00(+0.00%)
Apr 15, 2015 7.499 7.538 7.456 7.525 303,783 +0.03(+0.40%)
Apr 14, 2015 7.525 7.538 7.486 7.495 148,671 -0.04(-0.51%)
Apr 13, 2015 7.516 7.542 7.495 7.533 153,809 +0.04(+0.50%)
Apr 10, 2015 7.543 7.552 7.458 7.496 487,282 -0.06(-0.79%)
Apr 09, 2015 7.552 7.560 7.522 7.556 216,569 +0.03(+0.34%)
Apr 08, 2015 7.535 7.581 7.518 7.530 137,872 +0.01(+0.11%)
Apr 07, 2015 7.479 7.564 7.479 7.522 246,758 +0.04(+0.51%)
Apr 06, 2015 7.484 7.509 7.475 7.484 115,642 -0.01(-0.17%)
Apr 02, 2015 7.475 7.496 7.496 7.496 123,331 +0.03(+0.34%)
Apr 01, 2015 7.454 7.484 7.449 7.471 107,608 +0.03(+0.46%)
Mar 31, 2015 7.471 7.471 7.437 7.437 303,939 -0.03(-0.34%)
Mar 30, 2015 7.475 7.488 7.450 7.462 186,448 +0.00(+0.00%)
Mar 27, 2015 7.445 7.484 7.424 7.462 150,057 +0.02(+0.23%)
Mar 26, 2015 7.454 7.479 7.407 7.445 254,297 -0.00(-0.06%)
Mar 25, 2015 7.471 7.475 7.428 7.449 227,713 -0.02(-0.28%)
Mar 24, 2015 7.445 7.484 7.441 7.471 171,726 +0.02(+0.29%)
Mar 23, 2015 7.394 7.454 7.390 7.449 328,166 +0.05(+0.63%)
Mar 20, 2015 7.398 7.441 7.352 7.403 288,606 +0.02(+0.29%)
Mar 19, 2015 7.381 7.395 7.343 7.381 212,622 -0.03(-0.46%)
Mar 18, 2015 7.343 7.418 7.326 7.415 184,926 +0.07(+0.99%)
Mar 17, 2015 7.386 7.390 7.330 7.343 349,334 -0.05(-0.69%)
Mar 16, 2015 7.381 7.407 7.381 7.394 113,636 +0.01(+0.17%)
Mar 13, 2015 7.377 7.394 7.343 7.381 153,576 +0.01(+0.17%)
Mar 12, 2015 7.415 7.428 7.369 7.369 190,092 -0.04(-0.57%)
Mar 11, 2015 7.394 7.411 7.360 7.411 231,439 +0.03(+0.44%)
Mar 10, 2015 7.378 7.395 7.349 7.378 183,103 -0.03(-0.34%)
Mar 09, 2015 7.370 7.421 7.366 7.404 249,384 +0.03(+0.40%)
Mar 06, 2015 7.438 7.442 7.366 7.374 197,565 -0.06(-0.85%)
Mar 05, 2015 7.438 7.467 7.429 7.438 186,698 -0.00(-0.06%)
Mar 04, 2015 7.455 7.442 7.392 7.442 478,955 +0.00(+0.00%)
Mar 03, 2015 7.412 7.433 7.404 7.442 165,957 +0.03(+0.46%)
Mar 02, 2015 7.459 7.484 7.400 7.408 430,272 -0.02(-0.23%)
Feb 27, 2015 7.497 7.510 7.425 7.425 199,339 -0.08(-1.07%)
Feb 26, 2015 7.442 7.505 7.408 7.505 779,379 +0.07(+0.91%)
Feb 25, 2015 7.433 7.450 7.412 7.438 262,311 +0.03(+0.46%)
Feb 24, 2015 7.429 7.459 7.404 7.404 311,423 -0.01(-0.11%)
Feb 23, 2015 7.429 7.455 7.400 7.412 295,381 +0.00(+0.00%)
Feb 20, 2015 7.438 7.442 7.412 7.412 247,622 -0.01(-0.11%)
Feb 19, 2015 7.395 7.459 7.387 7.421 138,296 +0.00(+0.00%)
Feb 18, 2015 7.395 7.424 7.370 7.421 299,983 +0.04(+0.52%)
Feb 17, 2015 7.442 7.442 7.383 7.383 187,807 -0.08(-1.13%)
Feb 13, 2015 7.472 7.467 7.467 7.467 350,017 -0.00(-0.06%)
Feb 12, 2015 7.395 7.488 7.391 7.472 456,706 +0.11(+1.49%)
Feb 11, 2015 7.387 7.408 7.349 7.362 328,656 -0.01(-0.08%)
Feb 10, 2015 7.367 7.384 7.334 7.367 243,341 +0.00(+0.00%)
Feb 09, 2015 7.338 7.397 7.334 7.367 259,566 +0.05(+0.69%)
Feb 06, 2015 7.355 7.380 7.317 7.317 351,075 -0.05(-0.68%)
Feb 05, 2015 7.380 7.380 7.359 7.367 148,160 +0.00(+0.00%)
Feb 04, 2015 7.405 7.413 7.350 7.367 938,379 -0.05(-0.68%)
Feb 03, 2015 7.342 7.422 7.329 7.418 329,605 +0.09(+1.20%)
Feb 02, 2015 7.292 7.346 7.255 7.329 463,967 +0.06(+0.81%)
Jan 30, 2015 7.245 7.317 7.229 7.271 254,424 +0.01(+0.12%)
Jan 29, 2015 7.283 7.296 7.224 7.262 121,564 -0.02(-0.23%)
Jan 28, 2015 7.275 7.304 7.258 7.279 289,934 +0.03(+0.40%)
Jan 27, 2015 7.224 7.296 7.220 7.250 363,494 -0.00(-0.05%)
Jan 26, 2015 7.317 7.317 7.245 7.254 317,463 -0.04(-0.58%)
Jan 23, 2015 7.283 7.313 7.275 7.296 324,236 +0.03(+0.40%)
Jan 22, 2015 7.262 7.317 7.241 7.266 460,548 +0.01(+0.17%)
Jan 21, 2015 7.237 7.271 7.191 7.254 298,816 +0.03(+0.47%)
Jan 20, 2015 7.224 7.258 7.203 7.220 381,474 +0.00(+0.00%)
Jan 16, 2015 7.157 7.220 7.157 7.220 220,209 +0.06(+0.88%)
Jan 15, 2015 7.170 7.178 7.124 7.157 189,230 +0.02(+0.24%)
Jan 14, 2015 7.136 7.178 7.119 7.140 213,488 -0.02(-0.29%)
Jan 13, 2015 7.136 7.220 7.136 7.161 382,774 +0.04(+0.53%)
Jan 12, 2015 7.128 7.132 7.065 7.124 632,146 +0.03(+0.36%)
Jan 09, 2015 7.132 7.153 7.069 7.098 493,998 +0.01(+0.12%)
Jan 08, 2015 7.086 7.149 7.086 7.090 515,231 +0.02(+0.24%)
Jan 07, 2015 7.065 7.103 7.048 7.073 415,634 +0.07(+0.96%)
Jan 06, 2015 7.048 7.140 7.006 7.006 444,796 -0.02(-0.30%)
Jan 05, 2015 7.052 7.065 6.998 7.027 442,473 -0.04(-0.54%)
Jan 02, 2015 7.052 7.115 7.048 7.065 439,773 +0.02(+0.30%)
Dec 31, 2014 7.035 7.044 7.044 7.044 787,337 +0.01(+0.12%)
Dec 30, 2014 7.132 7.147 7.015 7.035 630,924 -0.08(-1.06%)
Dec 29, 2014 7.195 7.233 7.061 7.111 456,839 -0.08(-1.16%)
Dec 26, 2014 7.161 7.195 7.108 7.195 363,653 +0.02(+0.29%)
Dec 24, 2014 7.062 7.174 7.174 7.174 261,104 +0.10(+1.41%)
Dec 23, 2014 7.058 7.116 7.037 7.074 691,927 +0.02(+0.29%)
Dec 22, 2014 7.062 7.186 7.033 7.054 530,772 -0.00(-0.06%)
Dec 19, 2014 7.037 7.091 7.029 7.058 450,080 +0.06(+0.83%)
Dec 18, 2014 7.037 7.124 7.000 7.000 520,877 -0.04(-0.53%)
Dec 17, 2014 6.883 7.153 6.883 7.037 491,407 +0.15(+2.11%)
Dec 16, 2014 6.933 6.987 6.875 6.892 770,991 -0.03(-0.42%)
Dec 15, 2014 7.012 7.058 6.921 6.921 442,119 -0.10(-1.42%)
Dec 12, 2014 7.074 7.083 6.983 7.020 327,713 -0.05(-0.70%)
Dec 11, 2014 7.078 7.112 7.054 7.070 762,327 +0.01(+0.18%)
Dec 10, 2014 7.087 7.124 7.041 7.058 274,085 -0.04(-0.60%)
Dec 09, 2014 7.092 7.107 7.051 7.101 227,324 -0.01(-0.17%)
Dec 08, 2014 7.167 7.172 7.096 7.113 181,694 -0.05(-0.75%)
Dec 05, 2014 7.187 7.187 7.142 7.167 498,642 -0.01(-0.17%)
Dec 04, 2014 7.204 7.212 7.134 7.179 406,996 -0.04(-0.51%)
Dec 03, 2014 7.204 7.245 7.204 7.216 390,650 -0.01(-0.11%)
Dec 02, 2014 7.204 7.266 7.204 7.224 213,891 +0.00(+0.00%)
Dec 01, 2014 7.266 7.294 7.224 7.224 164,980 -0.08(-1.07%)
Nov 28, 2014 7.327 7.327 7.274 7.303 230,200 +0.01(+0.11%)
Nov 26, 2014 7.220 7.294 7.294 7.294 256,338 +0.08(+1.09%)
Nov 25, 2014 7.220 7.245 7.175 7.216 457,221 +0.02(+0.23%)
Nov 24, 2014 7.175 7.216 7.146 7.200 547,769 +0.06(+0.81%)
Nov 21, 2014 7.216 7.237 7.125 7.142 379,267 -0.03(-0.46%)
Nov 20, 2014 7.171 7.195 7.158 7.175 278,422 +0.00(+0.00%)
Nov 19, 2014 7.195 7.204 7.150 7.175 270,363 -0.03(-0.40%)
Nov 18, 2014 7.249 7.249 7.175 7.204 252,363 -0.03(-0.46%)
Nov 17, 2014 7.261 7.270 7.234 7.237 205,917 -0.01(-0.11%)
Nov 14, 2014 7.319 7.323 7.002 7.245 258,754 -0.07(-0.90%)
Nov 13, 2014 7.332 7.336 7.303 7.311 195,925 -0.00(-0.06%)
Nov 12, 2014 7.344 7.344 7.286 7.315 268,226 -0.03(-0.36%)
Nov 11, 2014 7.329 7.362 7.305 7.341 162,188 +0.01(+0.11%)
Nov 10, 2014 7.321 7.366 7.292 7.333 144,361 +0.01(+0.17%)
Nov 07, 2014 7.304 7.337 7.288 7.321 222,440 +0.02(+0.31%)
Nov 06, 2014 7.304 7.321 7.271 7.298 293,819 +0.01(+0.08%)
Nov 05, 2014 7.271 7.312 7.271 7.292 224,537 +0.03(+0.45%)
Nov 04, 2014 7.292 7.292 7.243 7.259 201,100 -0.03(-0.39%)
Nov 03, 2014 7.308 7.325 7.267 7.288 234,765 +0.00(+0.00%)
Oct 31, 2014 7.333 7.333 7.267 7.288 239,930 +0.00(+0.00%)
Oct 30, 2014 7.304 7.312 7.267 7.288 157,230 -0.01(-0.11%)
Oct 29, 2014 7.284 7.312 7.276 7.296 226,695 +0.02(+0.28%)
Oct 28, 2014 7.271 7.288 7.247 7.276 245,777 +0.03(+0.36%)
Oct 27, 2014 7.292 7.300 7.235 7.250 275,179 -0.05(-0.69%)
Oct 24, 2014 7.255 7.304 7.239 7.300 247,837 +0.06(+0.85%)
Oct 23, 2014 7.251 7.276 7.226 7.239 315,600 +0.02(+0.23%)
Oct 22, 2014 7.235 7.251 7.181 7.222 319,469 +0.01(+0.11%)
Oct 21, 2014 7.202 7.239 7.177 7.214 221,149 +0.02(+0.23%)
Oct 20, 2014 7.218 7.218 7.202 7.198 179,712 -0.04(-0.57%)
Oct 17, 2014 7.198 7.255 7.198 7.239 358,431 +0.07(+1.03%)
Oct 16, 2014 7.022 7.181 6.980 7.165 394,764 +0.09(+1.22%)
Oct 15, 2014 7.046 7.087 6.882 7.079 497,507 -0.02(-0.29%)
Oct 14, 2014 7.128 7.235 7.030 7.099 320,348 -0.03(-0.40%)
Oct 13, 2014 7.161 7.161 7.091 7.128 277,254 -0.04(-0.51%)
Oct 10, 2014 7.169 7.190 7.144 7.165 192,806 +0.02(+0.21%)
Oct 09, 2014 7.223 7.223 7.140 7.150 204,077 -0.07(-0.95%)
Oct 08, 2014 7.235 7.264 7.215 7.219 283,381 -0.05(-0.68%)
Oct 07, 2014 7.268 7.272 7.223 7.268 269,153 +0.00(+0.00%)
Oct 06, 2014 7.239 7.272 7.220 7.268 171,524 +0.04(+0.51%)
Oct 03, 2014 7.187 7.239 7.178 7.231 318,187 +0.06(+0.79%)
Oct 02, 2014 7.187 7.223 7.121 7.174 194,726 -0.02(-0.28%)
Oct 01, 2014 7.203 7.219 7.178 7.195 325,859 -0.02(-0.34%)
Sep 30, 2014 7.134 7.219 7.133 7.219 556,805 +0.09(+1.31%)
Sep 29, 2014 7.105 7.134 7.081 7.126 385,084 +0.02(+0.23%)
Sep 26, 2014 7.134 7.158 7.085 7.109 655,262 -0.02(-0.34%)
Sep 25, 2014 7.182 7.182 7.113 7.134 270,632 -0.05(-0.64%)
Sep 24, 2014 7.158 7.195 7.134 7.180 388,136 +0.01(+0.13%)
Sep 23, 2014 7.138 7.191 7.130 7.170 345,921 -0.01(-0.11%)
Sep 22, 2014 7.211 7.223 7.166 7.178 320,313 -0.03(-0.40%)
Sep 19, 2014 7.203 7.252 7.203 7.207 270,875 +0.02(+0.23%)
Sep 18, 2014 7.199 7.215 7.174 7.191 405,402 -0.00(-0.06%)
Sep 17, 2014 7.191 7.227 7.182 7.195 401,069 -0.00(-0.06%)
Sep 16, 2014 7.223 7.231 7.178 7.199 255,232 -0.03(-0.45%)
Sep 15, 2014 7.296 7.296 7.265 7.231 319,158 -0.05(-0.73%)
Sep 12, 2014 7.333 7.337 7.264 7.284 163,041 -0.04(-0.56%)
Sep 11, 2014 7.317 7.348 7.296 7.325 172,753 +0.02(+0.26%)
Sep 10, 2014 7.302 7.322 7.294 7.306 280,165 +0.01(+0.17%)
Sep 09, 2014 7.399 7.407 7.286 7.294 207,127 -0.11(-1.42%)
Sep 08, 2014 7.431 7.451 7.387 7.399 266,636 -0.01(-0.16%)
Sep 05, 2014 7.411 7.423 7.391 7.411 142,239 +0.01(+0.16%)
Sep 04, 2014 7.460 7.460 7.379 7.399 432,738 -0.02(-0.27%)
Sep 03, 2014 7.367 7.419 7.358 7.419 226,810 +0.06(+0.82%)
Sep 02, 2014 7.415 7.415 7.338 7.358 228,623 -0.07(-0.98%)
Aug 29, 2014 7.427 7.431 7.431 7.431 339,589 +0.02(+0.27%)
Aug 28, 2014 7.334 7.415 7.330 7.411 395,277 +0.06(+0.88%)
Aug 27, 2014 7.334 7.350 7.322 7.346 265,810 +0.03(+0.39%)
Aug 26, 2014 7.350 7.350 7.298 7.318 459,433 -0.03(-0.44%)
Aug 25, 2014 7.338 7.367 7.314 7.350 494,554 +0.02(+0.22%)
Aug 22, 2014 7.346 7.346 7.302 7.334 174,328 -0.01(-0.17%)
Aug 21, 2014 7.314 7.350 7.310 7.346 308,089 +0.05(+0.63%)
Aug 20, 2014 7.318 7.358 7.290 7.300 294,938 -0.05(-0.68%)
Aug 19, 2014 7.294 7.350 7.286 7.350 220,659 +0.05(+0.66%)
Aug 18, 2014 7.310 7.342 7.257 7.302 304,448 +0.01(+0.11%)
Aug 15, 2014 7.294 7.314 7.294 7.294 153,970 -0.00(-0.06%)
Aug 14, 2014 7.294 7.306 7.290 7.298 120,619 +0.00(+0.06%)
Aug 13, 2014 7.286 7.310 7.278 7.294 170,522 +0.01(+0.20%)
Aug 12, 2014 7.251 7.279 7.231 7.279 177,838 +0.02(+0.33%)
Aug 11, 2014 7.263 7.283 7.227 7.255 190,937 +0.03(+0.39%)
Aug 08, 2014 7.231 7.267 7.215 7.227 213,190 -0.00(-0.06%)
Aug 07, 2014 7.179 7.231 7.179 7.231 136,751 +0.05(+0.73%)
Aug 06, 2014 7.134 7.203 7.134 7.179 178,124 +0.06(+0.79%)
Aug 05, 2014 7.207 7.223 7.086 7.122 357,133 -0.09(-1.23%)
Aug 04, 2014 7.203 7.235 7.195 7.211 194,664 +0.00(+0.06%)
Aug 01, 2014 7.231 7.267 7.207 7.207 292,120 +0.00(+0.00%)
Jul 31, 2014 7.275 7.319 7.203 7.207 351,066 -0.11(-1.54%)
Jul 30, 2014 7.343 7.355 7.304 7.319 348,724 -0.02(-0.33%)
Jul 29, 2014 7.343 7.355 7.307 7.343 442,055 +0.00(+0.05%)
Jul 28, 2014 7.363 7.387 7.323 7.339 217,837 -0.01(-0.16%)
Jul 25, 2014 7.343 7.367 7.331 7.351 269,440 +0.01(+0.11%)
Jul 24, 2014 7.347 7.367 7.331 7.343 229,132 +0.00(+0.00%)
Jul 23, 2014 7.391 7.391 7.323 7.343 260,966 +0.01(+0.16%)
Jul 22, 2014 7.327 7.383 7.311 7.331 253,074 +0.01(+0.16%)
Jul 21, 2014 7.343 7.367 7.307 7.319 266,002 -0.04(-0.60%)
Jul 18, 2014 7.323 7.363 7.316 7.363 208,447 +0.04(+0.60%)
Jul 17, 2014 7.355 7.367 7.271 7.319 353,834 -0.03(-0.38%)
Jul 16, 2014 7.379 7.399 7.339 7.347 265,526 -0.03(-0.38%)
Jul 15, 2014 7.359 7.383 7.355 7.375 192,560 +0.00(+0.05%)
Jul 14, 2014 7.371 7.387 7.355 7.371 221,863 +0.01(+0.11%)
Jul 11, 2014 7.383 7.416 7.331 7.363 269,636 -0.01(-0.07%)
Jul 10, 2014 7.417 7.417 7.357 7.369 310,884 -0.05(-0.70%)
Jul 09, 2014 7.405 7.429 7.353 7.421 470,531 +0.01(+0.11%)
Jul 08, 2014 7.385 7.413 7.365 7.413 272,048 +0.04(+0.49%)
Jul 07, 2014 7.373 7.377 7.365 7.377 203,751 +0.01(+0.11%)
Jul 03, 2014 7.361 7.369 7.369 7.369 212,442 +0.00(+0.05%)
Jul 02, 2014 7.393 7.393 7.330 7.365 386,106 -0.02(-0.27%)
Jul 01, 2014 7.385 7.401 7.365 7.385 217,948 +0.00(+0.00%)
Jun 30, 2014 7.401 7.405 7.365 7.385 248,780 -0.00(-0.05%)
Jun 27, 2014 7.365 7.389 7.361 7.389 102,385 +0.02(+0.33%)
Jun 26, 2014 7.373 7.378 7.357 7.365 173,413 +0.00(+0.00%)
Jun 25, 2014 7.349 7.373 7.349 7.365 245,400 -0.00(-0.05%)
Jun 24, 2014 7.365 7.377 7.341 7.369 317,505 +0.00(+0.05%)
Jun 23, 2014 7.377 7.381 7.357 7.365 283,705 -0.01(-0.16%)
Jun 20, 2014 7.361 7.377 7.357 7.377 158,294 +0.00(+0.00%)
Jun 19, 2014 7.361 7.377 7.341 7.377 191,087 +0.01(+0.16%)
Jun 18, 2014 7.329 7.365 7.329 7.365 269,448 +0.03(+0.38%)
Jun 17, 2014 7.353 7.353 7.337 7.337 301,039 -0.02(-0.27%)
Jun 16, 2014 7.317 7.357 7.317 7.357 179,568 +0.02(+0.33%)
Jun 13, 2014 7.325 7.337 7.129 7.333 825,357 +0.00(+0.05%)
Jun 12, 2014 7.333 7.357 7.325 7.329 243,719 -0.02(-0.24%)
Jun 11, 2014 7.322 7.354 7.322 7.346 198,445 +0.00(+0.00%)
Jun 10, 2014 7.354 7.362 7.320 7.346 240,460 -0.01(-0.16%)
Jun 06, 2014 7.370 7.394 7.338 7.358 176,900 -0.02(-0.22%)
Jun 05, 2014 7.350 7.374 7.338 7.374 260,810 -0.00(-0.05%)
Jun 04, 2014 7.366 7.378 7.306 7.378 321,828 +0.00(+0.00%)
Jun 03, 2014 7.378 7.394 7.338 7.378 258,929 +0.00(+0.00%)
Jun 02, 2014 7.378 7.405 7.350 7.378 224,206 -0.01(-0.16%)
May 30, 2014 7.362 7.394 7.354 7.390 271,225 +0.04(+0.49%)
May 29, 2014 7.394 7.398 7.342 7.354 346,371 -0.04(-0.59%)
May 28, 2014 7.342 7.398 7.328 7.398 624,905 +0.06(+0.76%)
May 27, 2014 7.370 7.370 7.302 7.342 439,581 -0.01(-0.16%)
May 23, 2014 7.330 7.354 7.354 7.354 223,621 +0.02(+0.24%)
May 22, 2014 7.294 7.338 7.294 7.336 346,958 +0.01(+0.20%)
May 21, 2014 7.287 7.334 7.275 7.322 392,321 +0.04(+0.54%)
May 20, 2014 7.314 7.330 7.235 7.283 335,810 -0.04(-0.54%)
May 19, 2014 7.314 7.334 7.283 7.322 267,279 +0.01(+0.11%)
May 16, 2014 7.279 7.318 7.260 7.314 197,215 +0.04(+0.60%)
May 15, 2014 7.302 7.310 7.231 7.271 335,780 -0.05(-0.70%)
May 14, 2014 7.306 7.326 7.271 7.322 336,037 +0.01(+0.16%)
May 13, 2014 7.314 7.314 7.263 7.310 383,971 +0.02(+0.25%)
May 12, 2014 7.241 7.292 7.233 7.292 317,975 +0.05(+0.71%)
May 09, 2014 7.197 7.243 7.174 7.241 339,406 +0.05(+0.66%)
May 08, 2014 7.209 7.213 7.166 7.193 430,498 -0.02(-0.22%)
May 07, 2014 7.177 7.217 7.170 7.209 291,175 +0.04(+0.61%)
May 06, 2014 7.138 7.173 7.122 7.166 524,348 +0.01(+0.17%)
May 05, 2014 7.197 7.225 7.130 7.154 583,556 -0.04(-0.59%)
May 02, 2014 7.185 7.209 7.178 7.196 382,425 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.