Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 72.07 72.10 70.49 70.58 399,992 -1.64(-2.28%)
Apr 28, 2011 72.06 72.48 71.60 72.23 207,784 -0.95(-1.30%)
Apr 27, 2011 73.02 73.18 72.20 73.18 206,266 +0.37(+0.50%)
Apr 26, 2011 72.86 73.13 72.50 72.81 168,153 +0.18(+0.25%)
Apr 25, 2011 72.72 72.81 72.14 72.62 147,592 -0.05(-0.07%)
Apr 21, 2011 72.74 73.41 72.21 72.67 133,015 -0.07(-0.10%)
Apr 20, 2011 72.43 73.33 71.68 72.74 191,785 +1.01(+1.41%)
Apr 19, 2011 71.75 72.21 71.28 71.73 269,021 -0.43(-0.60%)
Apr 18, 2011 69.92 72.23 69.51 72.16 511,571 +2.86(+4.12%)
Apr 15, 2011 69.34 69.42 68.47 69.30 130,096 -0.02(-0.02%)
Apr 14, 2011 68.31 69.53 68.14 69.32 136,382 +0.97(+1.41%)
Apr 13, 2011 69.58 69.59 67.47 68.35 209,026 -0.22(-0.31%)
Apr 12, 2011 67.33 69.04 67.18 68.57 250,792 +1.20(+1.78%)
Apr 11, 2011 68.69 68.98 67.21 67.37 207,028 -1.36(-1.97%)
Apr 08, 2011 69.54 69.75 68.39 68.73 120,094 -0.28(-0.40%)
Apr 07, 2011 68.51 69.34 68.51 69.01 145,058 +0.59(+0.86%)
Apr 06, 2011 70.49 70.49 68.28 68.42 224,126 -2.22(-3.14%)
Apr 05, 2011 69.77 71.02 69.27 70.64 234,169 +1.27(+1.83%)
Apr 04, 2011 69.24 69.88 68.94 69.36 213,984 +0.63(+0.92%)
Apr 01, 2011 68.06 69.08 68.06 68.73 290,298 +0.48(+0.70%)
Mar 31, 2011 67.30 68.29 67.29 68.26 283,940 +1.29(+1.92%)
Mar 30, 2011 65.16 67.19 65.01 66.97 266,668 +2.04(+3.14%)
Mar 29, 2011 63.74 64.93 63.64 64.93 244,569 +0.41(+0.63%)
Mar 28, 2011 64.43 64.66 64.17 64.52 153,139 +0.04(+0.06%)
Mar 25, 2011 64.53 64.76 64.00 64.48 95,307 +0.10(+0.16%)
Mar 24, 2011 64.19 64.51 63.80 64.38 134,968 +0.17(+0.27%)
Mar 23, 2011 63.27 64.40 63.00 64.21 145,575 +0.49(+0.77%)
Mar 22, 2011 62.87 63.72 62.49 63.72 164,087 +0.88(+1.40%)
Mar 21, 2011 62.38 62.84 62.34 62.84 147,562 +0.96(+1.55%)
Mar 18, 2011 61.48 62.07 61.08 61.88 502,851 +1.23(+2.03%)
Mar 17, 2011 61.06 61.18 60.59 60.64 197,150 -0.20(-0.33%)
Mar 16, 2011 62.77 62.95 60.53 60.85 243,134 -2.31(-3.66%)
Mar 15, 2011 63.21 63.80 63.05 63.16 236,273 -0.69(-1.09%)
Mar 14, 2011 62.43 63.87 61.77 63.85 267,430 +1.41(+2.25%)
Mar 11, 2011 61.75 62.74 61.75 62.45 162,497 +0.45(+0.72%)
Mar 10, 2011 61.34 62.34 61.06 62.00 187,211 +0.16(+0.25%)
Mar 09, 2011 62.27 62.58 61.45 61.84 204,734 -0.34(-0.55%)
Mar 08, 2011 62.16 62.77 61.73 62.19 129,113 -0.33(-0.52%)
Mar 07, 2011 62.99 63.02 62.04 62.52 148,224 -0.23(-0.36%)
Mar 04, 2011 61.71 62.77 61.43 62.74 191,756 +1.12(+1.81%)
Mar 03, 2011 61.31 61.64 60.86 61.63 101,242 +0.77(+1.26%)
Mar 02, 2011 61.25 61.25 60.33 60.86 185,020 -0.61(-0.99%)
Mar 01, 2011 61.69 61.96 61.24 61.47 192,004 -0.40(-0.64%)
Feb 28, 2011 61.08 61.88 60.78 61.87 197,825 +1.16(+1.92%)
Feb 25, 2011 60.69 60.86 60.09 60.70 233,522 +0.51(+0.84%)
Feb 24, 2011 59.37 60.32 59.27 60.20 169,853 +1.31(+2.23%)
Feb 23, 2011 59.47 59.61 58.39 58.89 196,276 -0.50(-0.84%)
Feb 22, 2011 58.96 59.92 58.86 59.39 225,726 +0.16(+0.26%)
Feb 18, 2011 59.33 59.49 58.91 59.23 144,889 +0.07(+0.12%)
Feb 17, 2011 58.88 59.18 58.74 59.16 156,099 +0.82(+1.41%)
Feb 16, 2011 57.28 58.49 57.20 58.34 136,406 +1.06(+1.85%)
Feb 15, 2011 57.14 57.56 57.02 57.28 171,522 -0.11(-0.19%)
Feb 14, 2011 57.32 57.79 57.16 57.39 143,019 -0.45(-0.77%)
Feb 11, 2011 56.82 57.83 56.82 57.83 243,444 +0.42(+0.73%)
Feb 10, 2011 56.90 57.44 56.89 57.41 119,939 -0.04(-0.07%)
Feb 09, 2011 57.51 57.61 56.96 57.45 164,882 -0.45(-0.78%)
Feb 08, 2011 57.32 57.90 57.21 57.90 79,596 +0.41(+0.72%)
Feb 07, 2011 56.82 57.69 56.66 57.49 156,307 -0.23(-0.41%)
Feb 04, 2011 58.10 58.18 57.32 57.72 95,068 -0.55(-0.94%)
Feb 03, 2011 58.35 58.68 58.00 58.27 113,925 -0.05(-0.08%)
Feb 02, 2011 58.68 59.02 58.17 58.32 133,800 -0.67(-1.14%)
Feb 01, 2011 58.49 59.26 58.49 58.99 121,336 +0.26(+0.44%)
Jan 31, 2011 58.67 58.86 58.32 58.73 246,191 +0.20(+0.33%)
Jan 28, 2011 58.25 58.72 58.03 58.53 211,858 -0.81(-1.37%)
Jan 27, 2011 59.58 60.31 58.76 59.35 247,965 -0.77(-1.29%)
Jan 26, 2011 60.28 60.28 59.79 60.12 158,101 -0.17(-0.28%)
Jan 25, 2011 61.08 61.08 59.89 60.29 147,489 -0.70(-1.15%)
Jan 24, 2011 59.74 61.07 59.74 60.99 121,881 +1.07(+1.79%)
Jan 21, 2011 60.32 60.59 59.81 59.92 90,188 -0.27(-0.44%)
Jan 20, 2011 60.03 60.80 59.90 60.19 110,055 -0.59(-0.98%)
Jan 19, 2011 60.88 61.27 60.45 60.78 97,030 -0.22(-0.36%)
Jan 18, 2011 60.96 61.17 60.52 61.00 115,782 -0.17(-0.28%)
Jan 14, 2011 60.91 61.38 60.62 61.17 126,498 -0.16(-0.27%)
Jan 13, 2011 61.16 61.75 60.99 61.34 104,727 +0.69(+1.15%)
Jan 12, 2011 59.96 60.83 59.82 60.64 113,323 +0.77(+1.29%)
Jan 11, 2011 59.20 59.88 59.14 59.87 106,482 +0.56(+0.95%)
Jan 10, 2011 59.24 59.71 58.74 59.31 157,203 -0.62(-1.04%)
Jan 07, 2011 60.14 60.24 59.51 59.93 135,750 +0.17(+0.29%)
Jan 06, 2011 59.60 59.86 59.04 59.76 113,378 +0.12(+0.21%)
Jan 05, 2011 59.58 59.98 59.35 59.64 141,345 -0.59(-0.99%)
Jan 04, 2011 60.15 60.23 59.54 60.23 186,054 -0.04(-0.06%)
Jan 03, 2011 60.36 60.42 59.75 60.27 149,951 +0.29(+0.48%)
Dec 31, 2010 59.93 60.33 59.57 59.98 98,491 -0.08(-0.13%)
Dec 30, 2010 59.55 60.32 59.39 60.06 235,155 +1.40(+2.38%)
Dec 29, 2010 57.78 58.73 57.51 58.66 170,617 +1.22(+2.12%)
Dec 28, 2010 57.56 57.78 57.37 57.44 53,646 +0.06(+0.11%)
Dec 27, 2010 57.49 57.62 57.24 57.38 51,909 +0.02(+0.03%)
Dec 23, 2010 57.03 57.52 56.93 57.36 66,954 +0.17(+0.30%)
Dec 22, 2010 56.89 57.20 56.67 57.19 75,167 +0.07(+0.12%)
Dec 21, 2010 56.96 57.29 56.68 57.12 123,364 +1.05(+1.88%)
Dec 20, 2010 56.64 56.93 55.63 56.07 178,110 -1.26(-2.19%)
Dec 17, 2010 56.67 57.32 56.51 57.32 119,002 +0.37(+0.66%)
Dec 16, 2010 56.84 57.00 56.50 56.95 108,950 +0.66(+1.17%)
Dec 15, 2010 56.45 56.71 56.03 56.29 116,996 -0.53(-0.93%)
Dec 14, 2010 56.68 56.86 56.23 56.82 105,532 +0.45(+0.80%)
Dec 13, 2010 55.95 56.50 55.86 56.37 97,087 +0.43(+0.77%)
Dec 10, 2010 56.18 56.25 55.20 55.94 138,061 -0.20(-0.35%)
Dec 09, 2010 56.69 56.74 55.62 56.14 112,179 -0.72(-1.26%)
Dec 08, 2010 57.46 57.46 56.32 56.86 99,259 -0.22(-0.38%)
Dec 07, 2010 57.77 57.78 56.87 57.07 122,826 -0.62(-1.08%)
Dec 06, 2010 57.71 58.08 57.39 57.70 152,628 -0.33(-0.57%)
Dec 03, 2010 56.38 58.17 56.38 58.03 251,766 +1.59(+2.82%)
Dec 02, 2010 56.46 56.50 56.13 56.43 165,621 +0.21(+0.38%)
Dec 01, 2010 56.11 56.54 55.85 56.22 163,930 +0.77(+1.39%)
Nov 30, 2010 54.47 55.84 54.47 55.45 141,153 +0.45(+0.81%)
Nov 29, 2010 55.04 55.12 54.16 55.00 184,876 -0.30(-0.55%)
Nov 26, 2010 55.11 55.37 54.96 55.31 55,820 -0.22(-0.39%)
Nov 24, 2010 55.32 55.53 55.53 55.53 224,645 +0.45(+0.81%)
Nov 23, 2010 55.65 55.65 54.57 55.08 126,912 -0.77(-1.38%)
Nov 22, 2010 55.71 56.26 55.11 55.86 183,036 -0.27(-0.47%)
Nov 19, 2010 55.72 56.14 55.40 56.12 83,259 +0.23(+0.41%)
Nov 18, 2010 55.97 56.17 55.40 55.89 117,833 +0.51(+0.92%)
Nov 17, 2010 55.04 55.58 54.86 55.39 120,648 +0.61(+1.11%)
Nov 16, 2010 55.28 55.62 54.37 54.78 347,725 -1.78(-3.15%)
Nov 15, 2010 56.56 56.56 56.07 56.56 80,508 +0.70(+1.26%)
Nov 12, 2010 56.00 56.31 55.68 55.86 130,418 -0.16(-0.29%)
Nov 11, 2010 55.83 56.45 55.60 56.02 178,144 -1.40(-2.43%)
Nov 10, 2010 57.42 57.63 56.52 57.42 176,838 +1.06(+1.88%)
Nov 09, 2010 56.64 57.13 56.11 56.36 142,789 -0.45(-0.78%)
Nov 08, 2010 56.13 56.94 56.07 56.80 109,356 -0.26(-0.45%)
Nov 05, 2010 57.07 57.15 56.61 57.06 98,226 -0.34(-0.58%)
Nov 04, 2010 56.70 57.39 56.57 57.39 167,539 +1.15(+2.04%)
Nov 03, 2010 56.38 56.70 55.52 56.25 249,014 -1.03(-1.80%)
Nov 02, 2010 56.62 57.37 56.61 57.28 86,709 +1.08(+1.92%)
Nov 01, 2010 56.01 56.54 56.01 56.20 128,935 +0.11(+0.19%)
Oct 29, 2010 56.29 56.71 55.96 56.09 93,257 -0.20(-0.36%)
Oct 28, 2010 56.95 56.95 56.12 56.29 102,092 -0.24(-0.43%)
Oct 27, 2010 56.16 56.54 55.97 56.54 119,230 +0.61(+1.09%)
Oct 25, 2010 56.41 56.78 55.77 55.93 267,890 -0.31(-0.56%)
Oct 22, 2010 57.04 57.04 56.06 56.24 89,338 -0.66(-1.15%)
Oct 21, 2010 56.75 57.21 56.29 56.89 250,127 -0.33(-0.57%)
Oct 20, 2010 56.48 57.38 56.48 57.22 287,108 +0.87(+1.54%)
Oct 19, 2010 56.50 57.06 55.86 56.36 353,849 -1.05(-1.82%)
Oct 18, 2010 57.19 57.92 57.14 57.40 323,634 -0.37(-0.65%)
Oct 15, 2010 57.85 58.02 57.37 57.78 275,940 +0.43(+0.75%)
Oct 14, 2010 57.59 57.80 56.81 57.35 221,137 -0.28(-0.49%)
Oct 13, 2010 57.86 58.17 57.46 57.63 468,909 -0.18(-0.31%)
Oct 12, 2010 57.80 57.82 56.89 57.81 121,806 +0.45(+0.79%)
Oct 11, 2010 57.16 57.53 57.12 57.35 115,202 +0.29(+0.51%)
Oct 08, 2010 57.07 57.28 56.48 57.07 189,913 +0.26(+0.45%)
Oct 07, 2010 57.87 57.87 56.51 56.81 3,004 -0.72(-1.25%)
Oct 06, 2010 57.89 57.89 57.23 57.53 181,116 -0.02(-0.04%)
Oct 05, 2010 56.78 57.91 56.75 57.55 353,990 +1.09(+1.94%)
Oct 04, 2010 56.07 56.57 55.64 56.46 262,212 +0.55(+0.99%)
Oct 01, 2010 55.90 56.21 55.17 55.90 221,047 +0.94(+1.70%)
Sep 30, 2010 54.93 55.04 54.45 54.97 196,524 +0.60(+1.10%)
Sep 29, 2010 55.60 55.60 54.27 54.37 246,373 -0.23(-0.43%)
Sep 28, 2010 53.54 54.68 53.50 54.60 393 +1.04(+1.94%)
Sep 27, 2010 54.32 54.43 53.53 53.56 324,989 -0.73(-1.34%)
Sep 24, 2010 55.05 55.25 54.19 54.29 229,056 -0.42(-0.77%)
Sep 23, 2010 54.71 55.30 54.62 54.71 208,041 -0.38(-0.69%)
Sep 22, 2010 55.53 56.00 54.94 55.09 160,016 -0.22(-0.40%)
Sep 21, 2010 55.22 55.55 54.86 55.31 137,817 -0.33(-0.59%)
Sep 20, 2010 55.47 55.69 55.05 55.64 98,723 +0.56(+1.02%)
Sep 17, 2010 55.07 55.56 54.90 55.07 96,853 -1.02(-1.82%)
Sep 15, 2010 55.70 56.21 55.22 56.10 101,448 +0.64(+1.15%)
Sep 14, 2010 55.66 55.91 54.93 55.46 199 +0.23(+0.42%)
Sep 13, 2010 55.36 55.76 54.72 55.22 163,815 +0.09(+0.17%)
Sep 10, 2010 55.43 55.47 54.91 55.13 137,889 -0.09(-0.17%)
Sep 09, 2010 54.43 55.34 53.95 55.22 351,427 +1.56(+2.91%)
Sep 08, 2010 56.89 57.24 53.49 53.66 892 -2.73(-4.85%)
Sep 07, 2010 56.53 57.00 56.07 56.39 243 -0.02(-0.03%)
Sep 03, 2010 57.27 57.27 56.07 56.41 127,881 -0.02(-0.04%)
Sep 02, 2010 57.42 57.49 56.15 56.43 2,416 -0.55(-0.97%)
Sep 01, 2010 55.95 57.00 55.67 56.99 287,996 +1.51(+2.72%)
Aug 31, 2010 55.49 56.15 55.44 55.48 512 -0.88(-1.57%)
Aug 30, 2010 56.93 57.00 56.16 56.36 139,871 -0.64(-1.12%)
Aug 27, 2010 57.00 57.17 56.36 57.00 260,334 +0.99(+1.77%)
Aug 26, 2010 55.90 56.65 55.87 56.01 158,834 +0.27(+0.48%)
Aug 25, 2010 55.13 55.98 55.06 55.75 179 +0.20(+0.37%)
Aug 24, 2010 55.29 55.98 54.66 55.54 181 -0.41(-0.73%)
Aug 23, 2010 57.98 57.98 55.81 55.95 125,435 -0.64(-1.13%)
Aug 20, 2010 56.24 56.61 55.54 56.59 178,886 -0.23(-0.41%)
Aug 19, 2010 58.02 58.03 56.04 56.82 317,629 -0.86(-1.49%)
Aug 18, 2010 56.42 57.78 56.25 57.68 265 +1.50(+2.68%)
Aug 17, 2010 55.50 56.40 55.30 56.18 397 +1.34(+2.44%)
Aug 16, 2010 54.28 54.88 53.47 54.84 146,695 +1.39(+2.60%)
Aug 13, 2010 53.45 54.10 53.40 53.45 151,948 -0.21(-0.39%)
Aug 12, 2010 53.34 53.90 52.72 53.66 241,078 -0.11(-0.21%)
Aug 11, 2010 54.26 54.26 53.25 53.77 133,883 -0.65(-1.20%)
Aug 10, 2010 53.97 54.67 53.42 54.43 327 +0.30(+0.56%)
Aug 09, 2010 54.14 54.19 53.54 54.13 175,513 +0.75(+1.41%)
Aug 06, 2010 53.37 54.13 53.23 53.37 106,143 -0.71(-1.31%)
Aug 05, 2010 54.15 54.15 53.40 54.08 75,362 -0.07(-0.13%)
Aug 04, 2010 53.40 54.15 53.16 54.15 1,122 +0.68(+1.27%)
Aug 03, 2010 53.94 54.15 53.22 53.47 349 -0.56(-1.04%)
Aug 02, 2010 53.09 54.11 52.97 54.04 224,802 +1.49(+2.83%)
Jul 30, 2010 52.55 53.02 52.08 52.55 312,967 +0.44(+0.85%)
Jul 29, 2010 51.89 52.32 51.64 52.10 1,465 +0.47(+0.92%)
Jul 28, 2010 51.75 51.89 51.37 51.63 145,949 -0.15(-0.29%)
Jul 27, 2010 51.82 52.04 50.58 51.78 946 -0.03(-0.06%)
Jul 26, 2010 52.25 52.28 51.59 51.81 588,680 -0.30(-0.58%)
Jul 23, 2010 51.72 52.23 51.72 52.11 423,858 +0.09(+0.17%)
Jul 22, 2010 52.46 52.59 51.84 52.02 370 +0.33(+0.64%)
Jul 21, 2010 52.08 52.26 51.49 51.69 114,831 -0.37(-0.71%)
Jul 20, 2010 51.06 52.41 50.75 52.06 1,823 +0.94(+1.84%)
Jul 19, 2010 50.90 51.29 50.46 51.12 193,675 +0.68(+1.34%)
Jul 16, 2010 50.44 51.07 50.12 50.44 129,346 -0.46(-0.90%)
Jul 15, 2010 50.89 50.99 50.39 50.90 93,341 +0.01(+0.01%)
Jul 14, 2010 51.52 51.67 50.46 50.89 1,348 -0.94(-1.81%)
Jul 13, 2010 52.41 52.41 51.51 51.83 153,031 +0.35(+0.67%)
Jul 12, 2010 51.77 52.28 51.00 51.49 210,368 -0.64(-1.23%)
Jul 09, 2010 52.12 52.38 51.55 52.12 109,357 +0.58(+1.12%)
Jul 08, 2010 52.28 52.44 51.09 51.55 171 -1.01(-1.92%)
Jul 07, 2010 52.41 53.02 52.20 52.55 163,820 +0.43(+0.82%)
Jul 06, 2010 52.36 52.76 51.41 52.12 203,466 +0.79(+1.54%)
Jul 02, 2010 51.34 51.91 50.76 51.34 232,224 +0.77(+1.53%)
Jul 01, 2010 50.03 50.61 49.20 50.56 163,204 +0.21(+0.42%)
Jun 30, 2010 50.75 51.38 50.13 50.35 1,557 -0.11(-0.21%)
Jun 29, 2010 50.56 50.89 49.64 50.46 185,684 -0.86(-1.67%)
Jun 25, 2010 51.31 51.43 50.16 51.31 119,589 +0.93(+1.85%)
Jun 24, 2010 50.21 51.09 49.50 50.38 654 +0.18(+0.36%)
Jun 23, 2010 50.30 50.49 49.47 50.20 152,305 -0.74(-1.45%)
Jun 22, 2010 51.49 52.64 50.68 50.94 136,821 -0.48(-0.94%)
Jun 21, 2010 51.52 51.82 50.98 51.42 210,614 +0.25(+0.49%)
Jun 18, 2010 51.17 51.49 50.82 51.17 196,509 +0.18(+0.35%)
Jun 17, 2010 50.83 51.09 50.15 50.99 200,023 +0.06(+0.12%)
Jun 16, 2010 49.66 50.96 49.62 50.93 248,943 +0.37(+0.73%)
Jun 15, 2010 49.23 50.69 48.96 50.56 219 +1.75(+3.59%)
Jun 14, 2010 48.88 49.22 48.52 48.81 142,688 +0.08(+0.15%)
Jun 11, 2010 47.98 48.73 47.78 48.73 155,317 +0.61(+1.27%)
Jun 10, 2010 47.58 48.18 47.38 48.12 259 +1.49(+3.19%)
Jun 09, 2010 47.00 47.10 46.52 46.63 171,609 -0.39(-0.83%)
Jun 08, 2010 46.38 47.03 46.25 47.03 377 +0.65(+1.39%)
Jun 07, 2010 45.78 47.09 45.78 46.38 97,645 +0.50(+1.10%)
Jun 04, 2010 45.88 46.24 45.51 45.88 139,441 -0.14(-0.29%)
Jun 03, 2010 47.21 47.21 45.17 46.01 284,064 -0.30(-0.65%)
Jun 02, 2010 45.32 46.40 44.73 46.31 3,277 +1.41(+3.15%)
Jun 01, 2010 45.14 45.91 44.85 44.90 145,421 -0.50(-1.09%)
May 28, 2010 45.39 46.32 45.30 45.39 250,403 -0.56(-1.23%)
May 27, 2010 45.97 46.33 45.45 45.96 177,693 +0.62(+1.36%)
May 26, 2010 45.00 46.48 44.56 45.34 293,467 +0.42(+0.94%)
May 25, 2010 44.32 45.15 43.92 44.92 226,575 -0.57(-1.26%)
May 24, 2010 46.25 46.79 45.31 45.49 114,353 -1.00(-2.15%)
May 21, 2010 44.21 46.53 44.19 46.49 230,339 +1.19(+2.62%)
May 20, 2010 44.08 46.15 44.00 45.30 414,851 -0.88(-1.91%)
May 19, 2010 45.00 46.39 44.75 46.18 175,979 +0.44(+0.95%)
May 18, 2010 47.18 47.42 45.47 45.75 239 -0.98(-2.09%)
May 17, 2010 45.75 46.88 45.01 46.73 200,166 +0.60(+1.30%)
May 14, 2010 46.12 46.78 45.02 46.12 152,573 -0.72(-1.54%)
May 13, 2010 47.24 47.36 46.64 46.85 125,678 -0.58(-1.22%)
May 12, 2010 46.77 47.74 46.77 47.42 172,232 +0.34(+0.72%)
May 11, 2010 47.47 47.61 46.86 47.09 156,225 -0.38(-0.81%)
May 10, 2010 46.45 47.51 46.45 47.47 239,333 +3.28(+7.42%)
May 07, 2010 42.84 45.09 42.53 44.19 351,690 +1.09(+2.53%)
May 06, 2010 44.21 44.42 41.08 43.10 404,281 -1.41(-3.16%)
May 05, 2010 44.66 44.98 44.19 44.51 399,019 -0.99(-2.17%)
May 04, 2010 47.52 47.52 45.34 45.49 160,325 -2.13(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.