Skip to main content

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.30 +0.07 (+0.28%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.68 22.85 22.65 22.72 88,965 +0.06(+0.24%)
Apr 29, 2021 22.85 22.95 22.62 22.67 50,251 +0.06(+0.28%)
Apr 28, 2021 22.64 22.85 22.61 22.61 45,810 -0.03(-0.14%)
Apr 27, 2021 22.52 22.65 22.52 22.64 60,307 +0.09(+0.42%)
Apr 26, 2021 22.53 22.63 22.42 22.54 35,951 +0.04(+0.18%)
Apr 23, 2021 22.28 22.59 22.26 22.50 32,108 +0.24(+1.10%)
Apr 22, 2021 22.35 22.43 22.23 22.26 41,105 +0.03(+0.12%)
Apr 21, 2021 21.95 22.30 21.95 22.23 35,373 +0.24(+1.07%)
Apr 20, 2021 22.30 22.31 21.99 22.00 59,428 -0.21(-0.95%)
Apr 19, 2021 22.16 22.35 22.16 22.21 85,371 +0.05(+0.25%)
Apr 16, 2021 22.23 22.45 22.11 22.16 58,291 +0.01(+0.04%)
Apr 15, 2021 22.08 22.19 22.01 22.15 37,924 +0.14(+0.64%)
Apr 14, 2021 21.93 22.05 21.92 22.01 51,725 +0.07(+0.32%)
Apr 13, 2021 21.81 21.95 21.81 21.94 46,284 +0.17(+0.79%)
Apr 12, 2021 21.98 22.06 21.74 21.76 75,719 -0.26(-1.17%)
Apr 09, 2021 21.80 22.02 21.68 22.02 115,180 +0.29(+1.33%)
Apr 08, 2021 21.56 21.78 21.52 21.73 100,328 +0.21(+0.98%)
Apr 07, 2021 21.25 21.56 21.21 21.52 116,256 +0.28(+1.33%)
Apr 06, 2021 21.25 21.27 21.17 21.24 91,490 +0.05(+0.26%)
Apr 05, 2021 20.79 21.27 20.78 21.18 178,285 +0.43(+2.08%)
Apr 01, 2021 20.67 20.85 20.62 20.75 76,021 +0.16(+0.76%)
Mar 31, 2021 20.57 20.68 20.47 20.60 69,821 +0.05(+0.27%)
Mar 30, 2021 20.50 20.57 20.46 20.54 61,008 +0.01(+0.04%)
Mar 29, 2021 20.48 20.54 20.35 20.53 99,778 +0.05(+0.23%)
Mar 26, 2021 20.38 20.49 20.34 20.49 105,486 +0.17(+0.85%)
Mar 25, 2021 20.27 20.52 20.23 20.31 131,285 +0.04(+0.19%)
Mar 24, 2021 20.36 20.45 20.27 20.27 235,496 +0.08(+0.39%)
Mar 23, 2021 20.27 20.34 20.20 20.20 66,728 -0.14(-0.68%)
Mar 22, 2021 20.23 20.37 20.23 20.33 61,102 +0.12(+0.58%)
Mar 19, 2021 20.07 20.27 19.92 20.22 31,037 +0.17(+0.86%)
Mar 18, 2021 20.40 20.40 20.02 20.05 59,041 -0.30(-1.49%)
Mar 17, 2021 20.39 20.40 20.19 20.35 54,396 -0.05(-0.27%)
Mar 16, 2021 20.21 20.41 20.19 20.40 85,335 +0.22(+1.08%)
Mar 15, 2021 20.13 20.21 20.06 20.19 49,934 +0.05(+0.27%)
Mar 12, 2021 20.14 20.21 20.00 20.13 42,195 -0.01(-0.04%)
Mar 11, 2021 20.16 20.27 20.05 20.14 61,922 +0.16(+0.82%)
Mar 10, 2021 20.00 20.13 19.95 19.98 71,763 +0.05(+0.27%)
Mar 09, 2021 19.78 20.09 19.78 19.92 52,475 +0.29(+1.47%)
Mar 08, 2021 19.63 19.80 19.62 19.63 72,132 -0.05(-0.24%)
Mar 05, 2021 19.48 19.71 19.32 19.68 64,383 +0.24(+1.24%)
Mar 04, 2021 19.77 19.92 19.03 19.44 118,199 -0.43(-2.16%)
Mar 03, 2021 19.97 20.07 19.84 19.87 63,818 -0.20(-1.01%)
Mar 02, 2021 20.06 20.16 20.05 20.07 39,563 +0.00(+0.00%)
Mar 01, 2021 19.67 20.17 19.67 20.07 43,207 +0.46(+2.35%)
Feb 26, 2021 19.80 20.26 19.58 19.61 53,995 -0.18(-0.91%)
Feb 25, 2021 20.12 20.17 19.74 19.79 66,984 -0.37(-1.82%)
Feb 24, 2021 19.97 20.20 19.89 20.16 37,686 +0.20(+1.02%)
Feb 23, 2021 20.05 20.18 19.83 19.95 39,158 -0.05(-0.27%)
Feb 22, 2021 20.06 20.12 20.01 20.01 84,878 -0.11(-0.54%)
Feb 19, 2021 20.13 20.19 20.12 20.12 110,170 +0.03(+0.16%)
Feb 18, 2021 20.21 20.28 20.05 20.09 124,044 -0.20(-0.99%)
Feb 17, 2021 20.28 20.33 20.22 20.29 45,320 -0.05(-0.23%)
Feb 16, 2021 20.32 20.49 20.17 20.33 68,394 +0.12(+0.58%)
Feb 12, 2021 20.19 20.28 20.08 20.22 35,205 +0.07(+0.35%)
Feb 11, 2021 20.15 20.23 20.02 20.15 33,051 +0.05(+0.23%)
Feb 10, 2021 20.07 20.15 20.05 20.10 53,679 +0.02(+0.12%)
Feb 09, 2021 20.03 20.08 19.99 20.08 29,492 +0.11(+0.54%)
Feb 08, 2021 19.98 19.98 19.89 19.97 53,711 +0.07(+0.35%)
Feb 05, 2021 19.82 19.94 19.78 19.90 28,499 +0.09(+0.43%)
Feb 04, 2021 19.87 19.87 19.71 19.81 93,284 +0.01(+0.06%)
Feb 03, 2021 19.76 19.89 19.68 19.80 41,916 +0.10(+0.53%)
Feb 02, 2021 19.50 19.84 19.50 19.70 31,192 +0.35(+1.80%)
Feb 01, 2021 19.31 19.37 19.15 19.35 45,134 +0.26(+1.38%)
Jan 29, 2021 19.46 19.46 19.01 19.08 64,349 -0.43(-2.19%)
Jan 28, 2021 19.46 19.70 19.41 19.51 51,902 +0.16(+0.84%)
Jan 27, 2021 19.74 19.80 19.30 19.35 59,594 -0.45(-2.27%)
Jan 26, 2021 19.79 19.89 19.78 19.80 24,927 +0.02(+0.08%)
Jan 25, 2021 19.88 19.89 19.69 19.78 43,551 -0.09(-0.47%)
Jan 22, 2021 19.89 19.99 19.79 19.87 79,824 -0.12(-0.58%)
Jan 21, 2021 20.08 20.16 19.94 19.99 62,996 -0.04(-0.22%)
Jan 20, 2021 19.92 20.13 19.92 20.04 81,218 +0.25(+1.29%)
Jan 19, 2021 19.80 19.91 19.72 19.78 62,411 -0.01(-0.04%)
Jan 15, 2021 19.75 19.90 19.59 19.79 54,979 -0.06(-0.31%)
Jan 14, 2021 19.79 20.04 19.69 19.85 74,605 +0.02(+0.12%)
Jan 13, 2021 20.17 20.21 19.79 19.83 121,642 -0.29(-1.46%)
Jan 12, 2021 20.13 20.27 20.09 20.12 55,225 -0.01(-0.04%)
Jan 11, 2021 20.09 20.24 19.87 20.13 63,294 -0.05(-0.23%)
Jan 08, 2021 20.14 20.24 20.00 20.17 60,943 +0.18(+0.89%)
Jan 07, 2021 19.75 20.03 19.70 20.00 113,555 +0.33(+1.69%)
Jan 06, 2021 19.43 19.80 19.42 19.67 58,530 +0.16(+0.83%)
Jan 05, 2021 19.21 19.50 19.13 19.50 42,851 +0.24(+1.24%)
Jan 04, 2021 19.73 19.73 19.04 19.26 106,913 -0.22(-1.15%)
Dec 31, 2020 19.49 19.49 19.49 68,857 +0.03(+0.16%)
Dec 30, 2020 19.53 19.57 19.40 19.46 68,857 -0.02(-0.12%)
Dec 29, 2020 19.65 19.73 19.45 19.48 75,289 -0.06(-0.32%)
Dec 28, 2020 19.65 19.70 19.51 19.54 80,580 +0.04(+0.22%)
Dec 24, 2020 19.54 19.54 19.43 19.50 70,539 -0.05(-0.26%)
Dec 23, 2020 19.57 19.57 19.37 19.55 75,199 +0.21(+1.09%)
Dec 22, 2020 19.38 19.39 19.20 19.34 78,772 +0.05(+0.24%)
Dec 21, 2020 19.36 19.36 18.88 19.29 270,589 +0.02(+0.08%)
Dec 18, 2020 19.36 19.40 19.19 19.28 78,894 +0.00(+0.00%)
Dec 17, 2020 19.36 19.44 19.23 19.28 69,312 +0.01(+0.04%)
Dec 16, 2020 19.16 19.41 19.06 19.27 121,470 +0.19(+1.00%)
Dec 15, 2020 19.03 19.16 18.93 19.08 78,178 +0.17(+0.89%)
Dec 14, 2020 18.82 19.05 18.63 18.91 304,727 +0.56(+3.05%)
Dec 11, 2020 18.21 18.43 18.21 18.35 24,646 +0.04(+0.21%)
Dec 10, 2020 18.34 18.43 18.10 18.31 76,581 -0.05(-0.29%)
Dec 09, 2020 18.41 18.48 18.37 18.37 59,797 -0.03(-0.17%)
Dec 08, 2020 18.34 18.43 18.33 18.40 48,660 +0.05(+0.25%)
Dec 07, 2020 18.41 18.50 18.30 18.35 47,738 -0.13(-0.71%)
Dec 04, 2020 18.44 18.53 18.43 18.48 38,730 +0.04(+0.21%)
Dec 03, 2020 18.46 18.50 18.40 18.44 57,179 -0.01(-0.04%)
Dec 02, 2020 18.25 18.46 18.21 18.45 36,575 +0.05(+0.29%)
Dec 01, 2020 18.17 18.40 18.16 18.40 69,919 +0.36(+2.00%)
Nov 30, 2020 18.18 18.24 17.91 18.04 43,909 -0.12(-0.68%)
Nov 27, 2020 18.14 18.20 18.08 18.16 30,775 +0.05(+0.25%)
Nov 25, 2020 18.12 18.16 18.01 18.11 62,333 -0.05(-0.25%)
Nov 24, 2020 18.09 18.28 18.03 18.16 61,720 +0.16(+0.89%)
Nov 23, 2020 18.01 18.11 17.91 18.00 42,325 +0.04(+0.21%)
Nov 20, 2020 18.07 18.07 17.87 17.96 32,470 -0.09(-0.50%)
Nov 19, 2020 17.90 18.10 17.90 18.05 69,559 +0.08(+0.47%)
Nov 18, 2020 17.97 18.29 17.91 17.97 67,237 -0.02(-0.09%)
Nov 17, 2020 17.90 18.09 17.85 17.98 54,958 +0.02(+0.09%)
Nov 16, 2020 17.88 18.02 17.78 17.97 74,189 +0.26(+1.46%)
Nov 13, 2020 17.55 17.75 17.46 17.71 63,366 +0.27(+1.57%)
Nov 12, 2020 17.42 17.45 17.35 17.43 115,273 -0.02(-0.13%)
Nov 11, 2020 17.20 17.52 17.20 17.45 65,073 +0.29(+1.69%)
Nov 10, 2020 16.96 17.19 16.92 17.17 76,631 +0.16(+0.94%)
Nov 09, 2020 16.76 17.39 16.76 17.01 203,395 +0.46(+2.81%)
Nov 06, 2020 16.69 16.74 16.46 16.54 41,457 -0.06(-0.37%)
Nov 05, 2020 16.29 16.74 16.29 16.60 61,242 +0.60(+3.76%)
Nov 04, 2020 15.78 16.20 15.77 16.00 93,513 +0.36(+2.29%)
Nov 03, 2020 15.36 15.66 15.36 15.64 46,783 +0.50(+3.27%)
Nov 02, 2020 15.21 15.35 15.12 15.15 46,979 +0.10(+0.66%)
Oct 30, 2020 15.17 15.34 14.98 15.05 74,780 -0.18(-1.15%)
Oct 29, 2020 15.15 15.33 15.12 15.22 36,347 +0.05(+0.30%)
Oct 28, 2020 15.56 15.64 15.13 15.18 122,880 -0.61(-3.86%)
Oct 27, 2020 15.97 15.97 15.77 15.79 60,278 -0.11(-0.67%)
Oct 26, 2020 16.30 16.30 15.86 15.89 58,946 -0.45(-2.75%)
Oct 23, 2020 16.46 16.46 16.32 16.34 25,845 -0.02(-0.09%)
Oct 22, 2020 16.37 16.42 16.19 16.36 71,062 +0.03(+0.20%)
Oct 21, 2020 16.34 16.36 16.29 16.32 68,305 -0.01(-0.05%)
Oct 20, 2020 16.34 16.43 16.29 16.33 38,324 +0.08(+0.47%)
Oct 19, 2020 16.50 16.50 16.20 16.26 53,879 -0.16(-0.97%)
Oct 16, 2020 16.46 16.61 16.37 16.42 69,863 -0.01(-0.05%)
Oct 15, 2020 16.39 16.48 16.29 16.42 39,035 -0.08(-0.50%)
Oct 14, 2020 16.60 16.66 16.42 16.51 57,467 -0.10(-0.59%)
Oct 13, 2020 16.65 16.65 16.55 16.61 33,056 +0.01(+0.07%)
Oct 12, 2020 16.60 16.67 16.56 16.59 45,293 +0.16(+0.94%)
Oct 09, 2020 16.50 16.54 16.42 16.44 50,845 +0.01(+0.05%)
Oct 08, 2020 16.32 16.44 16.32 16.43 46,395 +0.21(+1.31%)
Oct 07, 2020 16.10 16.27 16.06 16.22 77,032 +0.33(+2.05%)
Oct 06, 2020 16.14 16.27 15.83 15.89 63,265 -0.20(-1.22%)
Oct 05, 2020 15.76 16.10 15.76 16.09 67,329 +0.33(+2.11%)
Oct 02, 2020 15.64 15.79 15.64 15.76 47,015 -0.05(-0.34%)
Oct 01, 2020 15.79 15.83 15.74 15.81 49,258 +0.07(+0.43%)
Sep 30, 2020 15.64 15.78 15.61 15.74 79,822 +0.14(+0.87%)
Sep 29, 2020 15.64 15.73 15.57 15.61 73,999 -0.03(-0.19%)
Sep 28, 2020 15.69 15.84 15.57 15.64 76,373 +0.20(+1.28%)
Sep 25, 2020 15.43 15.50 15.37 15.44 84,390 -0.02(-0.10%)
Sep 24, 2020 15.57 15.57 15.36 15.45 91,118 -0.13(-0.83%)
Sep 23, 2020 15.89 15.90 15.53 15.58 78,694 -0.30(-1.91%)
Sep 22, 2020 15.81 15.89 15.69 15.89 90,219 +0.11(+0.68%)
Sep 21, 2020 15.91 15.91 15.61 15.78 114,591 -0.27(-1.69%)
Sep 18, 2020 16.24 16.27 16.03 16.05 86,829 -0.26(-1.57%)
Sep 17, 2020 16.24 16.42 16.21 16.30 88,227 -0.13(-0.76%)
Sep 16, 2020 16.46 16.53 16.39 16.43 49,048 +0.07(+0.45%)
Sep 15, 2020 16.37 16.52 16.29 16.36 86,713 +0.08(+0.51%)
Sep 14, 2020 16.19 16.34 16.19 16.27 71,265 +0.21(+1.31%)
Sep 11, 2020 16.13 16.17 15.92 16.06 54,118 +0.01(+0.05%)
Sep 10, 2020 16.27 16.31 16.03 16.06 53,653 -0.08(-0.51%)
Sep 09, 2020 16.04 16.32 15.97 16.14 83,897 +0.19(+1.18%)
Sep 08, 2020 15.96 16.06 15.79 15.95 89,055 -0.27(-1.67%)
Sep 04, 2020 16.36 16.44 15.91 16.22 100,791 -0.14(-0.87%)
Sep 03, 2020 16.71 16.71 16.36 16.36 104,656 -0.35(-2.11%)
Sep 02, 2020 16.61 16.83 16.61 16.72 72,160 +0.13(+0.77%)
Sep 01, 2020 16.63 16.73 16.49 16.59 57,953 +0.00(+0.00%)
Aug 31, 2020 16.70 16.70 16.56 16.59 63,365 +0.01(+0.05%)
Aug 28, 2020 16.58 16.58 16.51 16.58 52,390 +0.14(+0.87%)
Aug 27, 2020 16.45 16.55 16.39 16.44 76,864 +0.00(+0.00%)
Aug 26, 2020 16.37 16.51 16.37 16.44 75,370 +0.17(+1.06%)
Aug 25, 2020 16.30 16.36 16.25 16.27 66,812 +0.08(+0.51%)
Aug 24, 2020 16.25 16.32 16.10 16.18 188,509 -0.10(-0.60%)
Aug 21, 2020 16.30 16.32 16.23 16.28 82,707 -0.04(-0.27%)
Aug 20, 2020 16.30 16.36 16.25 16.33 68,606 -0.10(-0.64%)
Aug 19, 2020 16.38 16.49 16.37 16.43 70,983 +0.02(+0.14%)
Aug 18, 2020 16.31 16.46 16.31 16.41 23,747 +0.05(+0.32%)
Aug 17, 2020 16.38 16.44 16.35 16.36 42,152 -0.02(-0.14%)
Aug 14, 2020 16.44 16.44 16.28 16.38 34,665 -0.06(-0.36%)
Aug 13, 2020 16.41 16.50 16.38 16.44 33,877 -0.02(-0.09%)
Aug 12, 2020 16.34 16.46 16.33 16.45 47,865 +0.33(+2.04%)
Aug 11, 2020 16.24 16.33 16.12 16.12 84,942 -0.11(-0.69%)
Aug 10, 2020 16.14 16.27 16.13 16.24 56,080 +0.10(+0.60%)
Aug 07, 2020 16.22 16.24 16.13 16.14 27,170 -0.05(-0.32%)
Aug 06, 2020 16.12 16.22 16.06 16.19 48,184 +0.07(+0.42%)
Aug 05, 2020 16.02 16.14 15.95 16.12 69,132 +0.22(+1.36%)
Aug 04, 2020 15.79 15.95 15.79 15.91 32,612 +0.06(+0.38%)
Aug 03, 2020 15.89 15.93 15.76 15.85 90,851 +0.04(+0.24%)
Jul 31, 2020 15.88 15.94 15.68 15.81 83,919 -0.02(-0.09%)
Jul 30, 2020 15.81 15.86 15.63 15.82 34,574 -0.10(-0.66%)
Jul 29, 2020 15.91 16.01 15.86 15.93 80,200 +0.07(+0.47%)
Jul 28, 2020 15.82 15.91 15.79 15.85 48,495 +0.02(+0.14%)
Jul 27, 2020 15.88 15.91 15.81 15.83 62,147 +0.07(+0.47%)
Jul 24, 2020 15.80 15.80 15.65 15.76 66,118 -0.03(-0.19%)
Jul 23, 2020 16.14 16.16 15.77 15.79 120,213 -0.26(-1.62%)
Jul 22, 2020 16.01 16.11 15.99 16.05 77,192 +0.06(+0.37%)
Jul 21, 2020 16.11 16.17 15.97 15.99 56,595 +0.10(+0.61%)
Jul 20, 2020 15.76 16.00 15.70 15.89 62,523 +0.15(+0.94%)
Jul 17, 2020 15.84 15.84 15.68 15.74 39,610 -0.07(-0.42%)
Jul 16, 2020 15.71 15.84 15.64 15.81 57,314 +0.10(+0.61%)
Jul 15, 2020 15.73 15.79 15.60 15.71 36,879 +0.14(+0.91%)
Jul 14, 2020 15.45 15.58 15.40 15.57 81,969 +0.11(+0.72%)
Jul 13, 2020 15.76 15.91 15.46 15.46 48,606 -0.19(-1.19%)
Jul 10, 2020 15.45 15.68 15.36 15.65 70,868 +0.10(+0.62%)
Jul 09, 2020 15.79 15.79 15.54 15.55 59,715 -0.21(-1.32%)
Jul 08, 2020 15.68 15.79 15.60 15.76 35,385 +0.11(+0.71%)
Jul 07, 2020 15.71 15.89 15.64 15.65 62,947 -0.12(-0.75%)
Jul 06, 2020 15.65 15.89 15.65 15.76 71,856 +0.27(+1.72%)
Jul 02, 2020 15.71 15.73 15.39 15.50 99,162 +0.07(+0.48%)
Jul 01, 2020 15.36 15.50 15.36 15.42 59,439 +0.01(+0.10%)
Jun 30, 2020 15.20 15.50 15.19 15.41 39,350 +0.22(+1.42%)
Jun 29, 2020 15.10 15.20 15.00 15.19 44,842 +0.13(+0.89%)
Jun 26, 2020 15.38 15.38 15.01 15.06 52,814 -0.37(-2.40%)
Jun 25, 2020 15.23 15.43 15.19 15.43 56,517 +0.07(+0.43%)
Jun 24, 2020 15.76 15.76 15.22 15.36 68,734 -0.45(-2.82%)
Jun 23, 2020 15.83 15.93 15.77 15.81 73,246 +0.04(+0.24%)
Jun 22, 2020 15.66 15.79 15.64 15.77 71,811 +0.11(+0.67%)
Jun 19, 2020 16.01 16.01 15.56 15.67 172,942 -0.15(-0.93%)
Jun 18, 2020 15.85 15.86 15.70 15.81 45,793 -0.01(-0.09%)
Jun 17, 2020 15.97 16.04 15.83 15.83 56,840 -0.07(-0.46%)
Jun 16, 2020 15.87 16.10 15.68 15.90 135,772 +0.40(+2.57%)
Jun 15, 2020 15.14 15.59 14.92 15.50 67,185 +0.16(+1.06%)
Jun 12, 2020 15.50 15.72 15.16 15.34 97,118 +0.19(+1.27%)
Jun 11, 2020 15.76 15.80 15.12 15.15 205,520 -1.08(-6.68%)
Jun 10, 2020 16.38 16.38 16.22 16.23 85,626 -0.05(-0.32%)
Jun 09, 2020 16.09 16.42 16.09 16.29 70,138 -0.11(-0.67%)
Jun 08, 2020 16.29 16.45 16.29 16.40 118,434 +0.13(+0.82%)
Jun 05, 2020 16.00 16.40 16.00 16.26 91,557 +0.40(+2.51%)
Jun 04, 2020 15.91 16.06 15.74 15.87 131,724 -0.22(-1.38%)
Jun 03, 2020 15.74 16.09 15.74 16.09 103,362 +0.52(+3.36%)
Jun 02, 2020 15.53 15.64 15.48 15.56 72,779 +0.07(+0.48%)
Jun 01, 2020 15.38 15.53 15.22 15.49 93,886 +0.05(+0.33%)
May 29, 2020 15.25 15.48 15.12 15.44 85,182 +0.15(+0.96%)
May 28, 2020 15.23 15.47 15.17 15.29 97,509 +0.19(+1.27%)
May 27, 2020 14.93 15.10 14.77 15.10 118,434 +0.18(+1.24%)
May 26, 2020 14.89 15.03 14.89 14.91 108,508 +0.19(+1.30%)
May 22, 2020 14.70 14.73 14.62 14.72 29,027 +0.03(+0.20%)
May 21, 2020 14.83 14.88 14.66 14.69 48,988 -0.02(-0.14%)
May 20, 2020 14.60 14.91 14.60 14.71 107,157 +0.17(+1.16%)
May 19, 2020 14.47 14.61 14.43 14.55 63,075 -0.04(-0.30%)
May 18, 2020 14.38 14.59 14.00 14.59 73,853 +0.62(+4.46%)
May 15, 2020 13.93 13.97 13.81 13.97 32,922 +0.01(+0.10%)
May 14, 2020 13.84 13.96 13.50 13.95 87,278 -0.02(-0.16%)
May 13, 2020 14.35 14.41 13.84 13.97 151,048 -0.43(-3.00%)
May 12, 2020 14.79 14.79 14.39 14.41 96,518 -0.23(-1.60%)
May 11, 2020 14.41 14.68 14.35 14.64 73,713 +0.07(+0.45%)
May 08, 2020 14.36 14.64 14.33 14.57 80,189 +0.32(+2.26%)
May 07, 2020 14.19 14.35 14.03 14.25 58,813 +0.23(+1.62%)
May 06, 2020 14.23 14.24 13.92 14.03 74,495 -0.11(-0.78%)
May 05, 2020 14.09 14.30 14.09 14.14 121,569 +0.12(+0.84%)
May 04, 2020 14.36 14.36 13.71 14.02 166,028 -0.53(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.