Indicators

Oaktree Capital Group Llc (NY: OAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.80	40.38	39.80	39.90	65,854	+0.10(+0.25%)
Apr 27, 2012	39.45	40.23	39.45	39.80	79,744	+0.35(+0.89%)
Apr 26, 2012	39.26	39.47	39.25	39.45	163,039	+0.10(+0.25%)
Apr 25, 2012	39.45	40.19	39.35	39.35	302,825	-0.06(-0.15%)
Apr 24, 2012	39.49	39.49	39.30	39.41	85,785	-0.08(-0.20%)
Apr 23, 2012	39.55	39.55	39.30	39.49	67,095	-0.11(-0.28%)
Apr 20, 2012	39.90	39.99	39.45	39.60	175,368	-0.30(-0.75%)
Apr 19, 2012	39.90	40.21	39.55	39.90	259,025	-0.05(-0.13%)
Apr 18, 2012	39.70	40.35	39.70	39.95	107,630	+0.25(+0.63%)
Apr 17, 2012	39.85	40.04	39.35	39.70	362,621	-0.30(-0.75%)
Apr 16, 2012	41.50	41.69	39.76	40.00	1,244,211	-1.50(-3.61%)
Apr 13, 2012	42.29	42.46	41.50	41.50	1,213,655	-0.89(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.