Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.797 6.844 6.788 6.801 424,335 -0.00(-0.06%)
Apr 29, 2013 6.797 6.839 6.745 6.805 419,267 +0.00(+0.07%)
Apr 26, 2013 6.728 6.809 6.732 6.800 331,654 +0.07(+1.01%)
Apr 25, 2013 6.630 6.750 6.630 6.732 592,075 +0.10(+1.48%)
Apr 24, 2013 6.613 6.651 6.604 6.634 341,262 +0.02(+0.32%)
Apr 23, 2013 6.591 6.655 6.587 6.613 430,029 +0.06(+0.85%)
Apr 22, 2013 6.570 6.591 6.518 6.557 317,860 -0.01(-0.20%)
Apr 19, 2013 6.540 6.583 6.514 6.570 336,951 +0.04(+0.54%)
Apr 18, 2013 6.594 6.602 6.509 6.534 428,797 -0.07(-1.03%)
Apr 17, 2013 6.585 6.611 6.560 6.602 458,670 -0.01(-0.13%)
Apr 16, 2013 6.585 6.628 6.573 6.611 358,428 +0.07(+1.04%)
Apr 15, 2013 6.590 6.611 6.534 6.543 445,166 -0.05(-0.77%)
Apr 12, 2013 6.641 6.662 6.551 6.594 642,460 -0.09(-1.37%)
Apr 11, 2013 6.636 6.687 6.636 6.685 316,623 +0.03(+0.48%)
Apr 10, 2013 6.560 6.675 6.543 6.653 609,476 +0.09(+1.43%)
Apr 09, 2013 6.556 6.573 6.539 6.560 547,320 +0.01(+0.13%)
Apr 08, 2013 6.556 6.556 6.517 6.551 816,597 -0.02(-0.26%)
Apr 05, 2013 6.534 6.594 6.505 6.568 699,495 -0.03(-0.52%)
Apr 04, 2013 6.611 6.624 6.573 6.602 376,777 -0.01(-0.13%)
Apr 03, 2013 6.602 6.645 6.585 6.611 437,740 +0.00(+0.00%)
Apr 02, 2013 6.726 6.777 6.590 6.611 1,152,059 -0.08(-1.14%)
Apr 01, 2013 6.751 6.790 6.675 6.687 499,425 -0.06(-0.94%)
Mar 28, 2013 6.802 6.841 6.743 6.751 641,491 -0.06(-0.94%)
Mar 27, 2013 6.717 6.841 6.683 6.815 678,055 +0.06(+0.94%)
Mar 26, 2013 6.709 6.751 6.709 6.751 276,008 +0.07(+1.08%)
Mar 25, 2013 6.756 6.781 6.675 6.679 439,384 -0.06(-0.88%)
Mar 22, 2013 6.704 6.756 6.687 6.739 381,884 +0.03(+0.51%)
Mar 21, 2013 6.666 6.734 6.653 6.704 372,306 +0.04(+0.64%)
Mar 20, 2013 6.624 6.662 6.602 6.662 338,507 +0.06(+0.90%)
Mar 19, 2013 6.653 6.658 6.543 6.602 525,007 -0.04(-0.56%)
Mar 18, 2013 6.737 6.737 6.606 6.640 464,226 -0.08(-1.13%)
Mar 15, 2013 6.669 6.737 6.661 6.716 517,629 +0.05(+0.70%)
Mar 14, 2013 6.627 6.669 6.602 6.669 609,395 +0.06(+0.96%)
Mar 13, 2013 6.652 6.661 6.336 6.606 914,615 -0.05(-0.76%)
Mar 12, 2013 6.699 6.733 6.640 6.657 431,093 -0.06(-0.94%)
Mar 11, 2013 6.749 6.754 6.696 6.720 350,948 -0.04(-0.56%)
Mar 08, 2013 6.720 6.775 6.720 6.758 686,308 +0.03(+0.44%)
Mar 07, 2013 6.682 6.737 6.682 6.728 562,093 +0.03(+0.44%)
Mar 06, 2013 6.716 6.724 6.657 6.699 574,830 +0.02(+0.32%)
Mar 05, 2013 6.652 6.699 6.640 6.678 807,771 +0.06(+0.96%)
Mar 04, 2013 6.492 6.614 6.475 6.614 532,079 +0.11(+1.75%)
Mar 01, 2013 6.458 6.538 6.403 6.500 615,233 +0.05(+0.85%)
Feb 28, 2013 6.450 6.521 6.437 6.445 662,033 +0.02(+0.26%)
Feb 27, 2013 6.348 6.437 6.348 6.428 701,958 +0.05(+0.86%)
Feb 26, 2013 6.344 6.403 6.316 6.374 497,737 +0.06(+0.94%)
Feb 25, 2013 6.420 6.462 6.314 6.314 669,522 -0.08(-1.19%)
Feb 22, 2013 6.424 6.441 6.352 6.390 532,313 -0.02(-0.33%)
Feb 21, 2013 6.589 6.589 6.395 6.412 572,339 -0.05(-0.75%)
Feb 20, 2013 6.526 6.576 6.450 6.460 715,271 -0.05(-0.81%)
Feb 19, 2013 6.534 6.555 6.471 6.513 770,332 -0.02(-0.24%)
Feb 15, 2013 6.655 6.659 6.508 6.529 730,588 -0.10(-1.52%)
Feb 14, 2013 6.613 6.646 6.588 6.629 863,776 -0.00(-0.06%)
Feb 13, 2013 6.554 6.663 6.529 6.634 1,016,533 +0.08(+1.22%)
Feb 12, 2013 6.491 6.567 6.483 6.554 718,007 +0.06(+0.97%)
Feb 11, 2013 6.520 6.571 6.491 6.491 844,724 -0.02(-0.32%)
Feb 08, 2013 6.483 6.529 6.470 6.512 621,347 +0.01(+0.19%)
Feb 07, 2013 6.462 6.499 6.403 6.499 610,153 +0.04(+0.65%)
Feb 06, 2013 6.361 6.470 6.353 6.457 478,472 +0.12(+1.92%)
Feb 04, 2013 6.420 6.420 6.319 6.336 445,663 -0.09(-1.44%)
Feb 01, 2013 6.449 6.495 6.428 6.428 876,810 -0.02(-0.26%)
Jan 31, 2013 6.483 6.483 6.428 6.445 510,315 -0.04(-0.58%)
Jan 30, 2013 6.487 6.491 6.445 6.483 557,528 -0.01(-0.13%)
Jan 29, 2013 6.495 6.499 6.420 6.491 863,480 +0.00(+0.00%)
Jan 28, 2013 6.529 6.554 6.462 6.491 972,904 -0.04(-0.58%)
Jan 25, 2013 6.420 6.529 6.411 6.529 990,105 +0.13(+2.03%)
Jan 24, 2013 6.344 6.420 6.336 6.399 899,373 +0.07(+1.13%)
Jan 23, 2013 6.374 6.378 6.298 6.327 795,073 -0.02(-0.33%)
Jan 22, 2013 6.399 6.432 6.319 6.348 1,229,423 -0.06(-0.92%)
Jan 18, 2013 6.327 6.441 6.311 6.407 1,343,235 +0.09(+1.46%)
Jan 17, 2013 6.235 6.340 6.206 6.315 921,630 +0.10(+1.62%)
Jan 16, 2013 6.147 6.222 6.118 6.214 903,181 +0.07(+1.09%)
Jan 15, 2013 6.206 6.206 6.113 6.147 726,801 -0.07(-1.08%)
Jan 14, 2013 6.227 6.235 6.181 6.214 852,486 -0.01(-0.20%)
Jan 11, 2013 6.210 6.235 6.147 6.227 979,563 +0.03(+0.41%)
Jan 10, 2013 6.076 6.202 6.063 6.202 1,338,578 +0.16(+2.64%)
Jan 09, 2013 5.979 6.055 5.971 6.042 947,832 +0.09(+1.48%)
Jan 08, 2013 5.958 5.975 5.929 5.954 451,938 +0.00(+0.00%)
Jan 07, 2013 5.895 5.967 5.891 5.954 798,748 +0.03(+0.42%)
Jan 04, 2013 5.862 5.937 5.857 5.929 576,489 +0.07(+1.15%)
Jan 03, 2013 5.820 5.874 5.811 5.862 603,697 +0.01(+0.14%)
Jan 02, 2013 5.807 5.853 5.698 5.853 623,383 +0.16(+2.72%)
Dec 31, 2012 5.627 5.698 5.597 5.698 815,683 +0.09(+1.57%)
Dec 28, 2012 5.660 5.669 5.610 5.610 634,487 -0.09(-1.55%)
Dec 27, 2012 5.690 5.715 5.643 5.698 496,985 +0.02(+0.39%)
Dec 26, 2012 5.663 5.701 5.651 5.676 421,064 -0.00(-0.07%)
Dec 24, 2012 5.697 5.734 5.643 5.680 322,253 -0.04(-0.66%)
Dec 21, 2012 5.693 5.718 5.663 5.718 621,121 -0.03(-0.51%)
Dec 20, 2012 5.768 5.772 5.726 5.747 557,132 -0.01(-0.20%)
Dec 19, 2012 5.738 5.758 5.721 5.758 595,735 +0.04(+0.72%)
Dec 18, 2012 5.659 5.725 5.659 5.717 485,395 +0.05(+0.80%)
Dec 17, 2012 5.667 5.713 5.647 5.671 727,385 -0.00(-0.07%)
Dec 14, 2012 5.626 5.680 5.618 5.676 399,389 +0.03(+0.59%)
Dec 13, 2012 5.667 5.671 5.626 5.642 649,496 -0.02(-0.36%)
Dec 12, 2012 5.696 5.700 5.651 5.663 714,977 -0.00(-0.07%)
Dec 11, 2012 5.671 5.700 5.651 5.667 445,738 +0.01(+0.15%)
Dec 10, 2012 5.638 5.667 5.622 5.659 524,663 +0.01(+0.22%)
Dec 07, 2012 5.659 5.713 5.622 5.647 438,011 +0.00(+0.00%)
Dec 06, 2012 5.622 5.663 5.605 5.647 575,385 +0.01(+0.15%)
Dec 05, 2012 5.729 5.729 5.630 5.638 380,791 -0.02(-0.44%)
Dec 04, 2012 5.642 5.663 5.634 5.663 456,547 -0.05(-0.87%)
Nov 30, 2012 5.655 5.717 5.647 5.713 526,840 +0.07(+1.25%)
Nov 29, 2012 5.651 5.688 5.605 5.642 913,120 +0.01(+0.15%)
Nov 28, 2012 5.618 5.684 5.572 5.634 647,157 -0.01(-0.15%)
Nov 27, 2012 5.605 5.642 5.589 5.642 618,490 +0.05(+0.96%)
Nov 26, 2012 5.568 5.609 5.552 5.589 507,910 +0.01(+0.15%)
Nov 23, 2012 5.543 5.589 5.543 5.580 220,391 +0.07(+1.28%)
Nov 21, 2012 5.490 5.535 5.477 5.510 384,514 +0.03(+0.53%)
Nov 20, 2012 5.477 5.498 5.456 5.481 335,526 +0.02(+0.40%)
Nov 19, 2012 5.431 5.517 5.414 5.460 611,885 +0.11(+2.07%)
Nov 16, 2012 5.279 5.373 5.197 5.349 640,068 +0.09(+1.80%)
Nov 15, 2012 5.402 5.410 5.094 5.254 1,343,619 -0.15(-2.73%)
Nov 14, 2012 5.558 5.579 5.373 5.402 894,346 -0.13(-2.30%)
Nov 13, 2012 5.533 5.578 5.517 5.529 550,354 -0.02(-0.37%)
Nov 12, 2012 5.624 5.628 5.521 5.550 513,086 -0.07(-1.31%)
Nov 09, 2012 5.607 5.644 5.588 5.624 332,252 -0.01(-0.22%)
Nov 08, 2012 5.693 5.718 5.636 5.636 410,356 -0.06(-1.01%)
Nov 07, 2012 5.751 5.755 5.644 5.693 643,729 -0.11(-1.84%)
Nov 06, 2012 5.763 5.812 5.755 5.800 303,807 +0.06(+1.07%)
Nov 05, 2012 5.767 5.767 5.722 5.738 421,756 -0.05(-0.92%)
Nov 02, 2012 5.853 5.853 5.771 5.792 412,053 -0.03(-0.49%)
Nov 01, 2012 5.759 5.837 5.759 5.821 676,678 +0.07(+1.28%)
Oct 31, 2012 5.726 5.767 5.725 5.747 619,735 +0.02(+0.29%)
Oct 26, 2012 5.697 5.730 5.730 5.730 668,235 +0.05(+0.87%)
Oct 25, 2012 5.685 5.714 5.640 5.681 465,024 +0.01(+0.22%)
Oct 24, 2012 5.681 5.702 5.661 5.669 401,124 +0.00(+0.07%)
Oct 23, 2012 5.656 5.669 5.615 5.665 379,497 -0.04(-0.63%)
Oct 19, 2012 5.749 5.749 5.668 5.701 522,668 -0.05(-0.92%)
Oct 18, 2012 5.778 5.798 5.737 5.753 423,373 -0.05(-0.84%)
Oct 17, 2012 5.786 5.802 5.762 5.802 365,814 +0.06(+0.99%)
Oct 16, 2012 5.721 5.766 5.721 5.745 439,676 +0.04(+0.71%)
Oct 15, 2012 5.672 5.713 5.672 5.705 303,894 +0.04(+0.72%)
Oct 12, 2012 5.680 5.705 5.664 5.664 250,556 -0.03(-0.57%)
Oct 11, 2012 5.696 5.729 5.696 5.696 281,235 +0.02(+0.43%)
Oct 10, 2012 5.701 5.733 5.660 5.672 438,725 -0.04(-0.78%)
Oct 09, 2012 5.729 5.737 5.668 5.717 554,114 -0.02(-0.35%)
Oct 08, 2012 5.741 5.749 5.729 5.737 381,704 -0.01(-0.21%)
Oct 05, 2012 5.753 5.794 5.733 5.749 267,529 +0.02(+0.28%)
Oct 04, 2012 5.737 5.758 5.729 5.733 567,331 -0.01(-0.14%)
Oct 03, 2012 5.741 5.758 5.710 5.741 537,757 +0.01(+0.14%)
Oct 02, 2012 5.741 5.749 5.684 5.733 434,533 +0.02(+0.28%)
Oct 01, 2012 5.721 5.766 5.696 5.717 449,445 +0.03(+0.50%)
Sep 28, 2012 5.701 5.725 5.668 5.688 451,759 -0.01(-0.21%)
Sep 27, 2012 5.680 5.729 5.672 5.701 276,375 +0.03(+0.50%)
Sep 26, 2012 5.733 5.733 5.660 5.672 421,168 -0.06(-1.07%)
Sep 25, 2012 5.749 5.782 5.733 5.733 654,894 -0.02(-0.28%)
Sep 24, 2012 5.717 5.758 5.701 5.749 574,377 +0.00(+0.00%)
Sep 21, 2012 5.778 5.793 5.749 5.749 377,062 -0.01(-0.21%)
Sep 20, 2012 5.705 5.774 5.656 5.762 720,037 +0.01(+0.21%)
Sep 19, 2012 5.762 5.785 5.725 5.749 388,055 -0.00(-0.05%)
Sep 18, 2012 5.708 5.756 5.706 5.752 427,499 +0.03(+0.49%)
Sep 17, 2012 5.748 5.765 5.708 5.724 473,428 -0.04(-0.77%)
Sep 14, 2012 5.708 5.781 5.708 5.769 878,177 +0.06(+1.06%)
Sep 13, 2012 5.659 5.744 5.629 5.708 530,379 +0.05(+0.86%)
Sep 12, 2012 5.647 5.692 5.647 5.659 508,298 +0.01(+0.14%)
Sep 11, 2012 5.627 5.659 5.611 5.651 399,548 +0.02(+0.36%)
Sep 10, 2012 5.627 5.655 5.595 5.631 389,359 -0.01(-0.14%)
Sep 07, 2012 5.627 5.655 5.623 5.639 352,241 +0.02(+0.43%)
Sep 06, 2012 5.538 5.615 5.538 5.615 663,690 +0.10(+1.76%)
Sep 05, 2012 5.526 5.550 5.518 5.518 407,645 -0.02(-0.44%)
Sep 04, 2012 5.538 5.562 5.538 5.542 478,119 -0.01(-0.15%)
Aug 31, 2012 5.583 5.611 5.538 5.550 460,142 -0.01(-0.15%)
Aug 30, 2012 5.566 5.566 5.526 5.558 252,384 -0.04(-0.79%)
Aug 29, 2012 5.603 5.631 5.591 5.603 298,665 +0.06(+1.02%)
Aug 27, 2012 5.562 5.571 5.534 5.546 470,539 -0.01(-0.22%)
Aug 24, 2012 5.546 5.562 5.514 5.558 267,572 +0.01(+0.22%)
Aug 23, 2012 5.587 5.603 5.546 5.546 470,294 -0.06(-1.08%)
Aug 22, 2012 5.631 5.639 5.587 5.607 471,902 -0.04(-0.77%)
Aug 21, 2012 5.638 5.674 5.618 5.650 351,923 +0.02(+0.43%)
Aug 20, 2012 5.678 5.699 5.598 5.626 487,184 -0.05(-0.92%)
Aug 17, 2012 5.654 5.678 5.630 5.678 266,211 +0.06(+1.00%)
Aug 16, 2012 5.626 5.652 5.618 5.622 361,233 -0.00(-0.07%)
Aug 15, 2012 5.602 5.630 5.598 5.626 337,971 +0.02(+0.43%)
Aug 14, 2012 5.602 5.626 5.578 5.602 404,923 +0.01(+0.14%)
Aug 13, 2012 5.594 5.606 5.578 5.594 313,863 -0.02(-0.36%)
Aug 10, 2012 5.582 5.618 5.562 5.614 245,199 +0.02(+0.36%)
Aug 09, 2012 5.590 5.602 5.563 5.594 410,343 -0.01(-0.14%)
Aug 08, 2012 5.534 5.602 5.518 5.602 370,951 +0.02(+0.43%)
Aug 07, 2012 5.494 5.578 5.494 5.578 435,030 +0.09(+1.68%)
Aug 06, 2012 5.498 5.526 5.486 5.486 297,870 -0.01(-0.22%)
Aug 03, 2012 5.518 5.534 5.486 5.498 376,710 +0.02(+0.44%)
Aug 02, 2012 5.498 5.514 5.442 5.474 324,122 -0.05(-0.87%)
Aug 01, 2012 5.546 5.522 5.522 5.522 380,089 +0.00(+0.00%)
Jul 31, 2012 5.478 5.534 5.478 5.522 313,686 +0.04(+0.73%)
Jul 30, 2012 5.454 5.518 5.426 5.482 347,892 +0.00(+0.07%)
Jul 27, 2012 5.478 5.538 5.474 5.478 508,806 +0.02(+0.29%)
Jul 26, 2012 5.450 5.482 5.426 5.462 439,682 +0.08(+1.49%)
Jul 25, 2012 5.361 5.406 5.325 5.382 683,696 +0.03(+0.52%)
Jul 24, 2012 5.382 5.394 5.305 5.353 564,943 -0.04(-0.74%)
Jul 23, 2012 5.357 5.402 5.317 5.394 503,534 -0.02(-0.37%)
Jul 20, 2012 5.386 5.454 5.357 5.414 450,240 +0.01(+0.09%)
Jul 19, 2012 5.369 5.425 5.365 5.409 501,784 +0.04(+0.67%)
Jul 18, 2012 5.317 5.377 5.309 5.373 526,061 +0.02(+0.30%)
Jul 17, 2012 5.337 5.365 5.277 5.357 438,358 +0.02(+0.45%)
Jul 16, 2012 5.257 5.333 5.257 5.333 475,584 +0.06(+1.21%)
Jul 13, 2012 5.190 5.277 5.190 5.269 419,690 +0.08(+1.46%)
Jul 12, 2012 5.241 5.257 5.194 5.194 464,634 -0.10(-1.88%)
Jul 11, 2012 5.277 5.309 5.264 5.293 427,770 -0.01(-0.23%)
Jul 10, 2012 5.345 5.353 5.265 5.305 315,235 -0.02(-0.30%)
Jul 09, 2012 5.373 5.373 5.313 5.321 339,387 -0.05(-0.89%)
Jul 06, 2012 5.373 5.373 5.329 5.369 394,600 -0.04(-0.81%)
Jul 05, 2012 5.365 5.417 5.337 5.413 362,680 +0.01(+0.22%)
Jul 03, 2012 5.341 5.401 5.337 5.401 430,808 +0.07(+1.35%)
Jul 02, 2012 5.285 5.333 5.269 5.329 470,894 +0.03(+0.60%)
Jun 29, 2012 5.289 5.317 5.249 5.297 771,798 +0.12(+2.31%)
Jun 28, 2012 5.126 5.190 5.098 5.178 506,085 +0.03(+0.54%)
Jun 27, 2012 5.154 5.196 5.134 5.150 426,000 +0.02(+0.47%)
Jun 26, 2012 5.182 5.194 5.126 5.126 471,810 -0.03(-0.62%)
Jun 25, 2012 5.166 5.174 5.118 5.158 323,318 -0.04(-0.84%)
Jun 22, 2012 5.198 5.209 5.178 5.201 236,755 +0.02(+0.38%)
Jun 21, 2012 5.269 5.281 5.162 5.182 435,815 -0.10(-1.89%)
Jun 20, 2012 5.261 5.297 5.241 5.281 366,617 +0.01(+0.17%)
Jun 19, 2012 5.245 5.272 5.237 5.272 501,823 +0.04(+0.76%)
Jun 18, 2012 5.193 5.237 5.177 5.233 415,739 +0.00(+0.00%)
Jun 15, 2012 5.169 5.237 5.150 5.233 460,656 +0.07(+1.30%)
Jun 14, 2012 5.114 5.165 5.098 5.165 314,182 +0.08(+1.48%)
Jun 13, 2012 5.102 5.162 5.071 5.090 276,400 -0.03(-0.54%)
Jun 12, 2012 5.079 5.130 5.051 5.118 302,960 +0.05(+1.01%)
Jun 11, 2012 5.142 5.150 5.067 5.067 306,829 -0.03(-0.62%)
Jun 08, 2012 5.047 5.098 5.027 5.098 410,501 +0.03(+0.55%)
Jun 07, 2012 5.158 5.177 5.051 5.071 554,055 -0.03(-0.54%)
Jun 06, 2012 4.999 5.122 4.999 5.098 428,484 +0.12(+2.38%)
Jun 05, 2012 4.920 4.999 4.905 4.980 391,544 +0.08(+1.53%)
Jun 04, 2012 4.952 4.960 4.901 4.905 1,039,488 -0.05(-0.96%)
Jun 01, 2012 5.047 5.047 4.940 4.952 936,016 -0.16(-3.09%)
May 31, 2012 5.154 5.162 5.086 5.110 473,854 -0.02(-0.39%)
May 30, 2012 5.169 5.169 5.098 5.130 345,337 -0.08(-1.52%)
May 29, 2012 5.169 5.229 5.165 5.209 397,994 +0.08(+1.62%)
May 25, 2012 5.027 5.134 5.027 5.126 246,568 +0.03(+0.62%)
May 24, 2012 5.173 5.181 5.082 5.094 450,381 -0.06(-1.07%)
May 23, 2012 5.118 5.158 5.070 5.150 432,780 +0.00(+0.00%)
May 22, 2012 5.181 5.233 5.138 5.150 422,611 +0.00(+0.02%)
May 21, 2012 5.086 5.151 5.070 5.149 527,185 +0.07(+1.47%)
May 18, 2012 5.160 5.160 5.043 5.074 536,756 -0.06(-1.22%)
May 17, 2012 5.200 5.215 5.129 5.137 1,042,503 -0.06(-1.13%)
May 16, 2012 5.290 5.309 5.172 5.196 749,007 -0.08(-1.56%)
May 15, 2012 5.317 5.343 5.255 5.278 613,736 -0.05(-1.03%)
May 14, 2012 5.407 5.411 5.313 5.333 622,485 -0.11(-2.02%)
May 11, 2012 5.447 5.517 5.443 5.443 482,759 -0.02(-0.36%)
May 10, 2012 5.502 5.509 5.451 5.462 316,182 +0.02(+0.29%)
May 09, 2012 5.478 5.490 5.443 5.447 587,890 -0.09(-1.63%)
May 08, 2012 5.545 5.545 5.474 5.537 508,266 -0.03(-0.56%)
May 07, 2012 5.553 5.576 5.548 5.568 381,484 -0.02(-0.28%)
May 04, 2012 5.635 5.648 5.533 5.584 600,625 -0.09(-1.56%)
May 03, 2012 5.682 5.682 5.627 5.673 336,509 -0.01(-0.17%)
May 02, 2012 5.635 5.682 5.613 5.682 379,464 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.