Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.207 -0.123 (-1.31%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.418 7.506 7.376 7.463 116,567 +0.07(+0.98%)
Apr 27, 2023 7.355 7.400 7.328 7.391 106,278 +0.05(+0.74%)
Apr 26, 2023 7.382 7.414 7.305 7.337 51,617 -0.05(-0.61%)
Apr 25, 2023 7.535 7.535 7.373 7.382 122,166 -0.21(-2.74%)
Apr 24, 2023 7.608 7.644 7.572 7.590 70,430 -0.02(-0.24%)
Apr 21, 2023 7.653 7.653 7.581 7.608 64,390 -0.02(-0.24%)
Apr 20, 2023 7.617 7.653 7.603 7.626 81,636 -0.02(-0.24%)
Apr 19, 2023 7.671 7.689 7.635 7.644 142,524 -0.08(-1.05%)
Apr 18, 2023 7.788 7.811 7.707 7.725 65,836 -0.04(-0.47%)
Apr 17, 2023 7.716 7.788 7.716 7.761 114,590 +0.06(+0.82%)
Apr 14, 2023 7.770 7.834 7.653 7.698 108,180 -0.08(-1.05%)
Apr 13, 2023 7.770 7.806 7.725 7.779 66,810 +0.06(+0.82%)
Apr 12, 2023 7.816 7.825 7.707 7.716 95,730 +0.00(+0.00%)
Apr 11, 2023 7.698 7.779 7.690 7.716 82,770 +0.06(+0.83%)
Apr 10, 2023 7.590 7.662 7.590 7.653 373,486 +0.05(+0.59%)
Apr 06, 2023 7.599 7.635 7.572 7.608 108,909 -0.01(-0.12%)
Apr 05, 2023 7.725 7.725 7.567 7.617 133,603 -0.14(-1.86%)
Apr 04, 2023 7.933 7.933 7.707 7.761 146,801 -0.15(-1.94%)
Apr 03, 2023 7.933 7.951 7.843 7.915 99,766 -0.01(-0.11%)
Mar 31, 2023 7.825 7.924 7.788 7.924 132,320 +0.13(+1.62%)
Mar 30, 2023 7.870 7.870 7.761 7.797 90,553 +0.00(+0.00%)
Mar 29, 2023 7.752 7.797 7.707 7.797 106,956 +0.13(+1.65%)
Mar 28, 2023 7.689 7.716 7.644 7.671 87,122 -0.01(-0.12%)
Mar 27, 2023 7.716 7.743 7.644 7.680 94,149 +0.04(+0.47%)
Mar 24, 2023 7.590 7.662 7.544 7.644 101,827 +0.04(+0.48%)
Mar 23, 2023 7.644 7.734 7.535 7.608 159,156 +0.00(+0.00%)
Mar 22, 2023 7.752 7.834 7.599 7.608 120,416 -0.11(-1.41%)
Mar 21, 2023 7.707 7.771 7.698 7.716 102,304 +0.11(+1.43%)
Mar 20, 2023 7.617 7.680 7.588 7.608 117,791 +0.00(+0.00%)
Mar 17, 2023 7.644 7.662 7.590 7.608 142,300 -0.05(-0.59%)
Mar 16, 2023 7.490 7.671 7.472 7.653 135,399 +0.12(+1.56%)
Mar 15, 2023 7.680 7.734 7.499 7.535 170,000 -0.23(-2.91%)
Mar 14, 2023 7.816 7.948 7.752 7.761 347,254 +0.02(+0.23%)
Mar 13, 2023 7.761 7.833 7.723 7.743 107,571 -0.13(-1.61%)
Mar 10, 2023 8.069 8.078 7.806 7.870 177,800 -0.22(-2.68%)
Mar 09, 2023 8.264 8.308 8.069 8.087 96,747 -0.16(-1.93%)
Mar 08, 2023 8.237 8.326 8.237 8.246 70,854 +0.01(+0.11%)
Mar 07, 2023 8.308 8.352 8.237 8.237 79,843 -0.07(-0.85%)
Mar 06, 2023 8.388 8.428 8.290 8.308 211,269 -0.08(-0.95%)
Mar 03, 2023 8.370 8.405 8.335 8.388 57,491 +0.05(+0.64%)
Mar 02, 2023 8.308 8.379 8.266 8.335 120,422 -0.01(-0.11%)
Mar 01, 2023 8.326 8.359 8.290 8.343 157,393 +0.04(+0.53%)
Feb 28, 2023 8.361 8.361 8.281 8.299 159,423 -0.01(-0.11%)
Feb 27, 2023 8.326 8.450 8.281 8.308 155,527 +0.04(+0.43%)
Feb 24, 2023 8.290 8.290 8.228 8.273 111,085 -0.05(-0.64%)
Feb 23, 2023 8.361 8.459 8.281 8.326 89,356 +0.04(+0.43%)
Feb 22, 2023 8.335 8.395 8.264 8.290 108,618 -0.03(-0.32%)
Feb 21, 2023 8.591 8.591 8.290 8.317 150,603 -0.28(-3.30%)
Feb 17, 2023 8.503 8.600 8.459 8.600 92,887 +0.10(+1.15%)
Feb 16, 2023 8.467 8.565 8.389 8.503 92,385 -0.04(-0.52%)
Feb 15, 2023 8.538 8.547 8.450 8.547 198,282 +0.04(+0.42%)
Feb 14, 2023 8.494 8.583 8.441 8.512 163,470 +0.00(+0.00%)
Feb 13, 2023 8.370 8.583 8.344 8.512 197,813 +0.14(+1.69%)
Feb 10, 2023 8.388 8.397 8.317 8.370 105,954 -0.05(-0.63%)
Feb 09, 2023 8.591 8.615 8.379 8.423 111,936 -0.11(-1.25%)
Feb 08, 2023 8.591 8.618 8.503 8.529 162,764 -0.08(-0.93%)
Feb 07, 2023 8.494 8.618 8.459 8.609 166,826 +0.10(+1.14%)
Feb 06, 2023 8.574 8.587 8.503 8.512 155,987 -0.13(-1.54%)
Feb 03, 2023 8.645 8.733 8.565 8.645 185,976 -0.03(-0.31%)
Feb 02, 2023 8.600 8.689 8.565 8.671 134,375 +0.13(+1.56%)
Feb 01, 2023 8.414 8.591 8.370 8.538 149,999 +0.15(+1.80%)
Jan 31, 2023 8.290 8.405 8.273 8.388 109,865 +0.11(+1.28%)
Jan 30, 2023 8.326 8.343 8.237 8.281 82,387 -0.05(-0.64%)
Jan 27, 2023 8.317 8.405 8.308 8.335 143,535 +0.01(+0.11%)
Jan 26, 2023 8.388 8.388 8.264 8.326 164,424 +0.02(+0.21%)
Jan 25, 2023 8.335 8.366 8.219 8.308 106,751 -0.07(-0.85%)
Jan 24, 2023 8.379 8.414 8.309 8.379 73,884 +0.00(+0.00%)
Jan 23, 2023 8.237 8.379 8.237 8.379 167,733 +0.14(+1.72%)
Jan 20, 2023 8.149 8.246 8.123 8.237 77,236 +0.12(+1.42%)
Jan 19, 2023 8.184 8.228 8.104 8.122 82,570 -0.11(-1.29%)
Jan 18, 2023 8.290 8.397 8.211 8.228 169,183 -0.06(-0.75%)
Jan 17, 2023 8.237 8.397 8.211 8.290 194,354 +0.04(+0.54%)
Jan 13, 2023 8.211 8.255 8.131 8.246 123,865 -0.02(-0.21%)
Jan 12, 2023 8.211 8.273 8.166 8.264 126,187 +0.06(+0.76%)
Jan 11, 2023 8.113 8.219 8.088 8.202 128,019 +0.13(+1.65%)
Jan 10, 2023 7.963 8.078 7.940 8.069 126,340 +0.12(+1.45%)
Jan 09, 2023 7.909 8.025 7.892 7.954 187,267 +0.14(+1.81%)
Jan 06, 2023 7.732 7.874 7.715 7.812 131,598 +0.12(+1.61%)
Jan 05, 2023 7.750 7.762 7.670 7.688 96,658 -0.10(-1.25%)
Jan 04, 2023 7.697 7.847 7.688 7.785 175,437 +0.11(+1.38%)
Jan 03, 2023 7.723 7.785 7.617 7.679 100,055 -0.01(-0.12%)
Dec 30, 2022 7.555 7.697 7.555 7.688 139,960 +0.12(+1.52%)
Dec 29, 2022 7.502 7.635 7.484 7.573 166,277 +0.12(+1.54%)
Dec 28, 2022 7.520 7.582 7.440 7.458 238,424 -0.06(-0.82%)
Dec 27, 2022 7.715 7.715 7.520 7.520 257,524 -0.18(-2.30%)
Dec 23, 2022 7.759 7.856 7.537 7.697 300,905 -0.04(-0.46%)
Dec 22, 2022 7.670 7.768 7.611 7.732 299,485 +0.01(+0.11%)
Dec 21, 2022 7.644 7.785 7.644 7.723 127,132 +0.12(+1.51%)
Dec 20, 2022 7.546 7.653 7.546 7.608 129,230 -0.04(-0.46%)
Dec 19, 2022 7.706 7.722 7.582 7.644 193,162 -0.04(-0.46%)
Dec 16, 2022 7.670 7.723 7.595 7.679 130,770 -0.04(-0.46%)
Dec 15, 2022 7.839 7.839 7.648 7.715 134,186 -0.18(-2.24%)
Dec 14, 2022 7.918 7.998 7.812 7.892 225,846 -0.03(-0.34%)
Dec 13, 2022 8.122 8.199 7.901 7.918 154,652 +0.00(+0.00%)
Dec 12, 2022 7.892 7.971 7.892 7.918 140,590 +0.01(+0.11%)
Dec 09, 2022 7.901 7.963 7.865 7.909 134,392 -0.01(-0.11%)
Dec 08, 2022 7.935 8.056 7.910 7.918 152,946 +0.01(+0.11%)
Dec 07, 2022 7.901 8.021 7.841 7.910 196,426 +0.02(+0.22%)
Dec 06, 2022 8.013 8.134 7.869 7.893 171,946 -0.13(-1.61%)
Dec 05, 2022 8.159 8.197 7.978 8.021 291,111 -0.14(-1.68%)
Dec 02, 2022 8.081 8.202 8.081 8.159 128,741 -0.01(-0.11%)
Dec 01, 2022 8.081 8.245 8.065 8.167 119,820 +0.13(+1.60%)
Nov 30, 2022 7.893 8.047 7.893 8.039 117,849 +0.15(+1.85%)
Nov 29, 2022 7.858 8.004 7.858 7.893 165,670 +0.06(+0.77%)
Nov 28, 2022 7.772 7.891 7.760 7.832 175,661 +0.02(+0.22%)
Nov 25, 2022 7.841 7.880 7.772 7.815 57,444 -0.01(-0.11%)
Nov 23, 2022 7.832 7.970 7.764 7.824 203,712 -0.01(-0.11%)
Nov 22, 2022 7.832 7.893 7.708 7.832 119,375 +0.03(+0.44%)
Nov 21, 2022 7.704 7.815 7.704 7.798 130,179 +0.03(+0.33%)
Nov 18, 2022 7.789 7.892 7.729 7.772 214,797 +0.03(+0.33%)
Nov 17, 2022 7.729 7.789 7.627 7.747 185,086 -0.09(-1.10%)
Nov 16, 2022 7.935 7.961 7.815 7.832 137,988 -0.14(-1.72%)
Nov 15, 2022 7.996 8.056 7.918 7.970 127,520 +0.10(+1.31%)
Nov 14, 2022 7.996 8.017 7.858 7.867 187,084 -0.16(-2.03%)
Nov 11, 2022 8.030 8.107 8.004 8.030 190,715 +0.04(+0.54%)
Nov 10, 2022 7.875 8.013 7.857 7.987 244,153 +0.31(+4.03%)
Nov 09, 2022 7.721 7.807 7.618 7.678 234,014 -0.08(-1.00%)
Nov 08, 2022 7.789 7.832 7.678 7.755 156,058 +0.02(+0.22%)
Nov 07, 2022 7.747 7.755 7.669 7.738 179,307 +0.03(+0.45%)
Nov 04, 2022 7.807 7.807 7.652 7.704 223,623 +0.01(+0.11%)
Nov 03, 2022 7.618 7.712 7.579 7.695 228,886 +0.01(+0.11%)
Nov 02, 2022 7.686 7.686 434,570 +0.00(+0.00%)
Nov 01, 2022 7.712 7.721 7.583 7.686 99,981 +0.06(+0.79%)
Oct 31, 2022 7.661 7.704 7.575 7.626 161,297 -0.04(-0.56%)
Oct 28, 2022 7.643 7.686 7.566 7.669 118,499 +0.07(+0.90%)
Oct 27, 2022 7.601 7.704 7.583 7.601 167,222 +0.03(+0.45%)
Oct 26, 2022 7.515 7.601 7.515 7.566 136,190 +0.08(+1.03%)
Oct 25, 2022 7.300 7.515 7.282 7.489 173,374 +0.21(+2.83%)
Oct 24, 2022 7.248 7.334 7.197 7.283 222,401 +0.07(+0.95%)
Oct 21, 2022 7.025 7.257 7.025 7.214 135,920 +0.19(+2.69%)
Oct 20, 2022 7.085 7.163 6.991 7.025 147,146 -0.05(-0.73%)
Oct 19, 2022 7.128 7.197 7.032 7.077 115,927 -0.08(-1.08%)
Oct 18, 2022 7.240 7.257 7.095 7.154 144,413 +0.05(+0.73%)
Oct 17, 2022 7.068 7.120 7.068 7.102 246,808 +0.18(+2.61%)
Oct 14, 2022 7.137 7.137 6.898 6.922 141,393 -0.15(-2.07%)
Oct 13, 2022 6.828 7.068 6.750 7.068 106,266 +0.15(+2.24%)
Oct 12, 2022 6.956 6.956 6.896 6.913 111,230 -0.03(-0.49%)
Oct 11, 2022 6.965 7.025 6.871 6.948 139,061 -0.02(-0.25%)
Oct 10, 2022 6.965 6.991 6.888 6.965 1,023,637 +0.02(+0.25%)
Oct 07, 2022 7.085 7.128 6.931 6.948 138,175 -0.21(-2.88%)
Oct 06, 2022 7.171 7.240 7.102 7.154 128,509 -0.03(-0.36%)
Oct 05, 2022 7.171 7.240 7.059 7.180 177,209 -0.08(-1.07%)
Oct 04, 2022 7.145 7.266 7.145 7.257 196,934 +0.24(+3.43%)
Oct 03, 2022 6.888 7.042 6.862 7.017 101,400 +0.21(+3.03%)
Sep 30, 2022 6.767 6.917 6.742 6.810 101,076 +0.03(+0.51%)
Sep 29, 2022 6.802 6.810 6.703 6.776 178,361 -0.17(-2.47%)
Sep 28, 2022 6.767 6.999 6.725 6.948 278,710 +0.21(+3.19%)
Sep 27, 2022 6.776 6.901 6.664 6.733 255,208 -0.02(-0.25%)
Sep 26, 2022 6.742 6.862 6.690 6.750 144,830 -0.01(-0.13%)
Sep 23, 2022 6.939 6.954 6.707 6.759 302,560 -0.21(-2.96%)
Sep 22, 2022 7.094 7.132 6.913 6.965 222,184 -0.14(-1.93%)
Sep 21, 2022 7.248 7.283 7.077 7.102 139,583 -0.09(-1.31%)
Sep 20, 2022 7.291 7.291 7.128 7.197 123,817 -0.14(-1.87%)
Sep 19, 2022 7.291 7.343 7.257 7.334 142,555 +0.03(+0.35%)
Sep 16, 2022 7.317 7.343 7.231 7.309 85,441 -0.09(-1.16%)
Sep 15, 2022 7.455 7.506 7.369 7.394 151,709 -0.08(-1.03%)
Sep 14, 2022 7.480 7.532 7.433 7.472 131,858 +0.03(+0.35%)
Sep 13, 2022 7.532 7.575 7.429 7.446 106,624 -0.25(-3.24%)
Sep 12, 2022 7.695 7.755 7.669 7.695 85,688 +0.03(+0.34%)
Sep 09, 2022 7.643 7.695 7.592 7.669 155,477 +0.15(+1.94%)
Sep 08, 2022 7.490 7.590 7.444 7.523 208,821 +0.00(+0.00%)
Sep 07, 2022 7.414 7.548 7.397 7.523 144,800 +0.13(+1.70%)
Sep 06, 2022 7.448 7.548 7.355 7.397 141,416 +0.00(+0.00%)
Sep 02, 2022 7.515 7.590 7.389 7.397 120,807 -0.07(-0.90%)
Sep 01, 2022 7.574 7.632 7.381 7.465 109,395 -0.13(-1.66%)
Aug 31, 2022 7.624 7.645 7.548 7.590 78,705 -0.02(-0.22%)
Aug 30, 2022 7.792 7.792 7.565 7.607 184,648 -0.18(-2.26%)
Aug 29, 2022 7.800 7.850 7.758 7.783 178,034 -0.04(-0.54%)
Aug 26, 2022 8.169 8.169 7.817 7.825 103,036 -0.29(-3.52%)
Aug 25, 2022 8.043 8.144 8.034 8.110 140,915 +0.12(+1.47%)
Aug 24, 2022 7.951 8.018 7.926 7.993 138,900 +0.06(+0.74%)
Aug 23, 2022 7.959 8.018 7.901 7.934 119,846 +0.01(+0.11%)
Aug 22, 2022 8.052 8.052 7.884 7.926 149,566 -0.18(-2.27%)
Aug 19, 2022 8.211 8.219 8.077 8.110 87,913 -0.12(-1.43%)
Aug 18, 2022 8.177 8.261 8.177 8.228 126,956 +0.05(+0.62%)
Aug 17, 2022 8.186 8.219 8.085 8.177 152,595 -0.07(-0.81%)
Aug 16, 2022 8.312 8.345 8.178 8.245 133,137 -0.05(-0.61%)
Aug 15, 2022 8.236 8.320 8.178 8.295 148,414 +0.04(+0.51%)
Aug 12, 2022 8.228 8.261 8.136 8.253 110,206 +0.09(+1.13%)
Aug 11, 2022 8.119 8.219 8.119 8.161 156,870 +0.10(+1.25%)
Aug 10, 2022 7.959 8.370 7.959 8.060 229,856 +0.21(+2.67%)
Aug 09, 2022 8.010 8.010 7.775 7.850 165,180 -0.14(-1.78%)
Aug 08, 2022 7.909 8.010 7.876 7.993 110,036 +0.13(+1.71%)
Aug 05, 2022 7.775 7.926 7.734 7.859 176,441 +0.01(+0.11%)
Aug 04, 2022 7.876 7.901 7.808 7.850 184,290 -0.02(-0.21%)
Aug 03, 2022 7.859 7.934 7.850 7.867 104,745 +0.06(+0.75%)
Aug 02, 2022 7.800 7.884 7.704 7.808 210,347 +0.03(+0.43%)
Aug 01, 2022 7.758 7.817 7.645 7.775 125,026 +0.02(+0.22%)
Jul 29, 2022 7.657 7.766 7.624 7.758 76,523 +0.13(+1.76%)
Jul 28, 2022 7.548 7.666 7.439 7.624 296,103 +0.08(+1.11%)
Jul 27, 2022 7.389 7.540 7.381 7.540 171,785 +0.20(+2.74%)
Jul 26, 2022 7.356 7.381 7.314 7.339 123,387 -0.03(-0.46%)
Jul 25, 2022 7.356 7.431 7.264 7.372 83,703 +0.06(+0.80%)
Jul 22, 2022 7.506 7.506 7.263 7.314 93,600 -0.16(-2.13%)
Jul 21, 2022 7.473 7.473 7.347 7.473 104,406 +0.02(+0.22%)
Jul 20, 2022 7.397 7.506 7.347 7.456 236,952 +0.11(+1.48%)
Jul 19, 2022 7.221 7.364 7.205 7.347 143,841 +0.23(+3.18%)
Jul 18, 2022 7.163 7.246 7.112 7.121 85,528 +0.02(+0.24%)
Jul 15, 2022 7.020 7.121 6.961 7.104 121,773 +0.13(+1.93%)
Jul 14, 2022 6.986 7.054 6.844 6.970 142,758 -0.04(-0.60%)
Jul 13, 2022 6.903 7.020 6.877 7.012 68,999 +0.04(+0.60%)
Jul 12, 2022 7.003 7.054 6.945 6.970 145,357 -0.02(-0.24%)
Jul 11, 2022 7.070 7.171 6.986 6.986 217,199 -0.15(-2.12%)
Jul 08, 2022 7.137 7.184 7.003 7.137 119,226 +0.00(+0.00%)
Jul 07, 2022 7.003 7.171 6.961 7.137 96,073 +0.15(+2.16%)
Jul 06, 2022 7.104 7.171 6.911 6.986 134,231 -0.09(-1.30%)
Jul 05, 2022 7.012 7.087 6.911 7.079 127,042 +0.02(+0.24%)
Jul 01, 2022 7.054 7.096 6.936 7.062 100,238 +0.05(+0.72%)
Jun 30, 2022 6.995 7.121 6.903 7.012 125,364 +0.00(+0.00%)
Jun 29, 2022 7.137 7.137 6.953 7.012 205,506 -0.13(-1.76%)
Jun 28, 2022 7.314 7.347 7.112 7.137 205,901 -0.14(-1.96%)
Jun 27, 2022 7.272 7.381 7.191 7.280 139,193 +0.05(+0.70%)
Jun 24, 2022 7.230 7.288 7.129 7.230 143,691 +0.17(+2.38%)
Jun 23, 2022 7.045 7.079 6.894 7.062 120,798 +0.03(+0.48%)
Jun 22, 2022 7.096 7.112 6.978 7.028 151,213 -0.12(-1.64%)
Jun 21, 2022 7.054 7.242 7.037 7.146 113,897 +0.19(+2.77%)
Jun 17, 2022 6.928 7.070 6.928 6.953 133,239 +0.04(+0.61%)
Jun 16, 2022 7.129 7.188 6.898 6.911 166,210 -0.34(-4.74%)
Jun 15, 2022 7.213 7.335 7.137 7.255 166,168 +0.10(+1.41%)
Jun 14, 2022 7.263 7.284 7.129 7.154 94,419 -0.08(-1.16%)
Jun 13, 2022 7.523 7.540 7.188 7.238 211,001 -0.42(-5.48%)
Jun 10, 2022 7.775 7.842 7.523 7.657 187,503 -0.15(-1.93%)
Jun 09, 2022 7.817 7.907 7.735 7.808 155,213 -0.04(-0.52%)
Jun 08, 2022 7.923 7.948 7.800 7.849 149,286 -0.07(-0.93%)
Jun 07, 2022 7.792 7.948 7.773 7.923 106,835 +0.10(+1.26%)
Jun 06, 2022 7.874 7.882 7.792 7.825 76,118 +0.05(+0.63%)
Jun 03, 2022 7.898 7.923 7.763 7.776 100,955 -0.14(-1.76%)
Jun 02, 2022 7.743 7.934 7.739 7.915 189,897 +0.19(+2.44%)
Jun 01, 2022 7.759 7.776 7.620 7.727 166,936 +0.02(+0.32%)
May 31, 2022 7.735 7.817 7.669 7.702 118,350 -0.08(-1.05%)
May 27, 2022 7.702 7.874 7.702 7.784 117,198 +0.13(+1.71%)
May 26, 2022 7.465 7.751 7.465 7.653 148,327 +0.24(+3.20%)
May 25, 2022 7.268 7.485 7.268 7.416 89,628 +0.11(+1.46%)
May 24, 2022 7.383 7.387 7.186 7.309 90,187 -0.11(-1.43%)
May 23, 2022 7.407 7.456 7.358 7.416 171,663 +0.06(+0.78%)
May 20, 2022 7.522 7.608 7.244 7.358 123,805 -0.11(-1.43%)
May 19, 2022 7.350 7.571 7.326 7.465 131,416 +0.06(+0.77%)
May 18, 2022 7.628 7.653 7.366 7.407 118,619 -0.28(-3.62%)
May 17, 2022 7.579 7.718 7.579 7.686 116,827 +0.24(+3.19%)
May 16, 2022 7.497 7.546 7.424 7.448 98,181 -0.02(-0.33%)
May 13, 2022 7.260 7.546 7.252 7.473 169,137 +0.29(+4.10%)
May 12, 2022 7.121 7.253 7.006 7.178 177,332 +0.02(+0.23%)
May 11, 2022 7.276 7.555 7.137 7.162 194,979 -0.12(-1.69%)
May 10, 2022 7.407 7.497 7.203 7.285 125,659 -0.02(-0.22%)
May 09, 2022 7.530 7.630 7.268 7.301 266,395 -0.34(-4.50%)
May 06, 2022 7.718 7.718 7.538 7.645 132,301 -0.07(-0.95%)
May 05, 2022 7.907 7.907 7.628 7.718 96,280 -0.25(-3.08%)
May 04, 2022 7.825 8.013 7.677 7.964 101,892 +0.16(+1.99%)
May 03, 2022 7.694 7.866 7.604 7.808 118,919 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.