Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.500 -0.120 (-1.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.849 3.859 3.813 3.828 209,875 -0.04(-0.94%)
Apr 28, 2016 3.839 3.901 3.839 3.865 1,067,211 +0.01(+0.27%)
Apr 27, 2016 3.823 3.854 3.813 3.854 419,281 +0.03(+0.68%)
Apr 26, 2016 3.781 3.844 3.766 3.828 620,422 +0.06(+1.52%)
Apr 25, 2016 3.792 3.807 3.766 3.771 268,992 -0.01(-0.28%)
Apr 22, 2016 3.766 3.802 3.755 3.781 268,988 +0.02(+0.55%)
Apr 21, 2016 3.755 3.787 3.755 3.761 220,776 +0.01(+0.14%)
Apr 20, 2016 3.750 3.776 3.735 3.755 278,833 +0.01(+0.28%)
Apr 19, 2016 3.755 3.787 3.724 3.745 436,891 +0.01(+0.14%)
Apr 18, 2016 3.688 3.750 3.688 3.740 226,018 +0.05(+1.27%)
Apr 15, 2016 3.688 3.719 3.667 3.693 354,627 +0.02(+0.57%)
Apr 14, 2016 3.677 3.724 3.672 3.672 266,363 -0.01(-0.28%)
Apr 13, 2016 3.662 3.709 3.657 3.683 294,164 +0.07(+1.87%)
Apr 12, 2016 3.605 3.646 3.595 3.615 181,121 +0.03(+0.72%)
Apr 11, 2016 3.605 3.632 3.589 3.589 304,388 +0.02(+0.44%)
Apr 08, 2016 3.615 3.636 3.568 3.573 197,647 -0.01(-0.15%)
Apr 07, 2016 3.594 3.605 3.568 3.579 331,817 -0.02(-0.43%)
Apr 06, 2016 3.573 3.620 3.568 3.594 152,661 +0.03(+0.73%)
Apr 05, 2016 3.605 3.610 3.563 3.568 403,364 -0.04(-1.01%)
Apr 04, 2016 3.651 3.652 3.599 3.605 291,580 -0.05(-1.42%)
Apr 01, 2016 3.610 3.667 3.594 3.657 304,419 +0.02(+0.43%)
Mar 31, 2016 3.646 3.667 3.636 3.641 196,303 +0.00(+0.00%)
Mar 30, 2016 3.631 3.651 3.620 3.641 172,238 +0.03(+0.72%)
Mar 29, 2016 3.532 3.620 3.511 3.615 224,196 +0.07(+1.91%)
Mar 28, 2016 3.542 3.558 3.532 3.547 367,856 +0.01(+0.29%)
Mar 24, 2016 3.553 3.537 3.537 3.537 304,726 -0.03(-0.73%)
Mar 23, 2016 3.610 3.610 3.563 3.563 179,523 -0.06(-1.58%)
Mar 22, 2016 3.631 3.657 3.609 3.620 125,703 -0.01(-0.29%)
Mar 21, 2016 3.625 3.657 3.625 3.631 201,673 -0.02(-0.43%)
Mar 18, 2016 3.589 3.651 3.589 3.646 207,220 +0.06(+1.59%)
Mar 17, 2016 3.527 3.589 3.521 3.589 208,736 +0.06(+1.62%)
Mar 16, 2016 3.516 3.547 3.511 3.532 230,909 +0.01(+0.30%)
Mar 15, 2016 3.537 3.553 3.511 3.521 261,903 -0.05(-1.46%)
Mar 14, 2016 3.568 3.615 3.549 3.573 245,998 -0.01(-0.15%)
Mar 11, 2016 3.537 3.610 3.532 3.579 257,324 +0.05(+1.33%)
Mar 10, 2016 3.579 3.581 3.506 3.532 256,207 -0.01(-0.29%)
Mar 09, 2016 3.562 3.578 3.522 3.542 354,030 -0.01(-0.29%)
Mar 08, 2016 3.603 3.603 3.527 3.552 375,714 -0.06(-1.55%)
Mar 07, 2016 3.552 3.608 3.552 3.608 494,248 +0.05(+1.43%)
Mar 04, 2016 3.527 3.562 3.491 3.557 243,009 +0.02(+0.57%)
Mar 03, 2016 3.491 3.537 3.476 3.537 420,675 +0.06(+1.60%)
Mar 02, 2016 3.436 3.481 3.425 3.481 376,940 +0.04(+1.03%)
Mar 01, 2016 3.395 3.446 3.390 3.446 371,425 +0.08(+2.26%)
Feb 29, 2016 3.370 3.385 3.339 3.370 395,247 +0.00(+0.00%)
Feb 26, 2016 3.370 3.370 3.344 3.370 329,450 -0.02(-0.45%)
Feb 25, 2016 3.293 3.385 3.288 3.385 269,919 +0.09(+2.77%)
Feb 24, 2016 3.233 3.293 3.197 3.293 315,502 +0.03(+0.78%)
Feb 23, 2016 3.258 3.293 3.233 3.268 758,835 -0.01(-0.15%)
Feb 22, 2016 3.268 3.273 3.248 3.273 454,227 +0.04(+1.10%)
Feb 19, 2016 3.182 3.243 3.182 3.238 314,243 +0.03(+0.95%)
Feb 18, 2016 3.207 3.222 3.182 3.207 342,392 +0.00(+0.00%)
Feb 17, 2016 3.202 3.238 3.177 3.207 359,493 +0.04(+1.28%)
Feb 16, 2016 3.131 3.177 3.126 3.167 281,019 +0.06(+1.96%)
Feb 12, 2016 3.085 3.106 3.106 3.106 383,471 +0.06(+1.83%)
Feb 11, 2016 3.060 3.085 3.025 3.050 269,493 -0.05(-1.64%)
Feb 10, 2016 3.126 3.169 3.101 3.101 150,330 -0.02(-0.49%)
Feb 09, 2016 3.151 3.192 3.111 3.116 307,750 -0.04(-1.13%)
Feb 08, 2016 3.172 3.190 3.131 3.151 196,626 -0.07(-2.05%)
Feb 05, 2016 3.268 3.288 3.207 3.217 400,955 -0.06(-1.86%)
Feb 04, 2016 3.268 3.385 3.268 3.278 183,738 -0.01(-0.31%)
Feb 03, 2016 3.293 3.309 3.248 3.288 217,313 +0.01(+0.15%)
Feb 02, 2016 3.319 3.319 3.278 3.283 281,092 -0.07(-2.12%)
Feb 01, 2016 3.329 3.370 3.297 3.354 188,458 +0.02(+0.46%)
Jan 29, 2016 3.238 3.339 3.238 3.339 194,764 +0.12(+3.62%)
Jan 28, 2016 3.248 3.263 3.207 3.222 263,463 +0.02(+0.63%)
Jan 27, 2016 3.217 3.258 3.197 3.202 191,282 -0.03(-0.94%)
Jan 26, 2016 3.197 3.248 3.187 3.233 342,053 +0.05(+1.43%)
Jan 25, 2016 3.228 3.243 3.187 3.187 178,479 -0.07(-2.03%)
Jan 22, 2016 3.187 3.253 3.177 3.253 262,449 +0.11(+3.39%)
Jan 21, 2016 3.126 3.172 3.126 3.146 277,336 +0.03(+0.98%)
Jan 20, 2016 3.116 3.146 3.019 3.116 622,393 -0.06(-1.76%)
Jan 19, 2016 3.268 3.273 3.141 3.172 377,673 -0.07(-2.04%)
Jan 15, 2016 3.233 3.238 3.238 3.238 293,810 -0.07(-2.00%)
Jan 14, 2016 3.258 3.304 3.207 3.304 265,383 +0.04(+1.24%)
Jan 13, 2016 3.410 3.410 3.217 3.263 453,179 -0.15(-4.32%)
Jan 12, 2016 3.436 3.441 3.339 3.410 332,210 -0.02(-0.44%)
Jan 11, 2016 3.491 3.494 3.380 3.425 318,273 -0.06(-1.60%)
Jan 08, 2016 3.537 3.537 3.463 3.481 276,558 -0.06(-1.58%)
Jan 07, 2016 3.552 3.557 3.507 3.537 301,202 -0.06(-1.69%)
Jan 06, 2016 3.593 3.639 3.578 3.598 289,672 -0.06(-1.53%)
Jan 05, 2016 3.628 3.659 3.613 3.654 179,876 +0.02(+0.56%)
Jan 04, 2016 3.618 3.633 3.568 3.633 433,318 -0.05(-1.38%)
Dec 31, 2015 3.659 3.684 3.684 3.684 913,157 +0.01(+0.14%)
Dec 30, 2015 3.674 3.705 3.674 3.679 456,795 -0.01(-0.28%)
Dec 29, 2015 3.689 3.730 3.684 3.689 597,318 +0.01(+0.14%)
Dec 28, 2015 3.699 3.705 3.669 3.684 592,778 -0.03(-0.82%)
Dec 24, 2015 3.669 3.715 3.715 3.715 435,099 +0.05(+1.24%)
Dec 23, 2015 3.639 3.679 3.623 3.669 739,490 +0.05(+1.36%)
Dec 22, 2015 3.598 3.628 3.593 3.620 566,626 +0.02(+0.61%)
Dec 21, 2015 3.583 3.613 3.573 3.598 918,669 +0.04(+1.00%)
Dec 18, 2015 3.583 3.583 3.547 3.562 442,136 -0.02(-0.42%)
Dec 17, 2015 3.633 3.659 3.557 3.578 510,239 -0.05(-1.26%)
Dec 16, 2015 3.578 3.644 3.562 3.623 602,246 +0.05(+1.49%)
Dec 15, 2015 3.562 3.578 3.542 3.570 467,115 +0.03(+0.93%)
Dec 14, 2015 3.568 3.578 3.527 3.537 642,790 -0.02(-0.57%)
Dec 11, 2015 3.613 3.613 3.547 3.557 587,226 -0.07(-1.96%)
Dec 10, 2015 3.699 3.699 3.608 3.628 544,686 +0.02(+0.42%)
Dec 09, 2015 3.651 3.692 3.599 3.613 948,843 -0.04(-1.02%)
Dec 08, 2015 3.674 3.674 3.627 3.651 1,021,041 -0.05(-1.26%)
Dec 07, 2015 3.749 3.763 3.693 3.697 533,351 -0.05(-1.37%)
Dec 04, 2015 3.753 3.777 3.739 3.749 755,963 +0.01(+0.25%)
Dec 03, 2015 3.767 3.791 3.730 3.739 298,119 -0.03(-0.87%)
Dec 02, 2015 3.767 3.805 3.758 3.772 963,171 -0.01(-0.25%)
Dec 01, 2015 3.772 3.795 3.763 3.781 665,460 +0.02(+0.50%)
Nov 30, 2015 3.744 3.786 3.738 3.763 384,939 +0.02(+0.62%)
Nov 27, 2015 3.725 3.739 3.716 3.739 70,137 +0.02(+0.63%)
Nov 25, 2015 3.683 3.716 3.716 3.716 222,068 +0.03(+0.76%)
Nov 24, 2015 3.646 3.707 3.646 3.688 350,442 +0.01(+0.38%)
Nov 23, 2015 3.660 3.688 3.660 3.674 192,151 +0.01(+0.38%)
Nov 20, 2015 3.651 3.688 3.641 3.660 217,271 +0.03(+0.77%)
Nov 19, 2015 3.632 3.660 3.613 3.632 328,145 -0.01(-0.26%)
Nov 18, 2015 3.604 3.665 3.599 3.641 628,829 +0.04(+1.04%)
Nov 17, 2015 3.623 3.644 3.590 3.604 364,292 -0.01(-0.26%)
Nov 16, 2015 3.594 3.623 3.585 3.613 471,938 +0.02(+0.52%)
Nov 13, 2015 3.632 3.646 3.594 3.594 377,794 -0.05(-1.41%)
Nov 12, 2015 3.693 3.693 3.627 3.646 198,783 -0.08(-2.13%)
Nov 11, 2015 3.749 3.751 3.723 3.725 174,522 -0.03(-0.75%)
Nov 10, 2015 3.763 3.786 3.739 3.753 411,382 -0.02(-0.50%)
Nov 09, 2015 3.814 3.824 3.767 3.772 250,639 -0.04(-0.98%)
Nov 06, 2015 3.786 3.833 3.774 3.809 99,017 +0.00(+0.12%)
Nov 05, 2015 3.800 3.805 3.772 3.805 135,301 +0.00(+0.12%)
Nov 04, 2015 3.809 3.828 3.791 3.800 484,618 +0.01(+0.25%)
Nov 03, 2015 3.758 3.814 3.758 3.791 199,480 +0.01(+0.25%)
Nov 02, 2015 3.735 3.795 3.730 3.781 589,976 +0.04(+1.13%)
Oct 30, 2015 3.730 3.749 3.711 3.739 344,862 +0.01(+0.37%)
Oct 29, 2015 3.758 3.781 3.716 3.725 540,558 -0.06(-1.48%)
Oct 28, 2015 3.711 3.786 3.697 3.781 594,428 +0.09(+2.41%)
Oct 27, 2015 3.767 3.786 3.693 3.693 617,848 -0.10(-2.59%)
Oct 26, 2015 3.814 3.824 3.777 3.791 557,945 -0.04(-0.98%)
Oct 23, 2015 3.828 3.833 3.781 3.828 731,054 +0.03(+0.86%)
Oct 22, 2015 3.786 3.819 3.772 3.795 482,536 +0.03(+0.87%)
Oct 21, 2015 3.800 3.801 3.758 3.763 340,209 -0.03(-0.86%)
Oct 20, 2015 3.809 3.824 3.786 3.795 132,340 -0.01(-0.37%)
Oct 19, 2015 3.767 3.809 3.767 3.809 171,523 +0.01(+0.37%)
Oct 16, 2015 3.805 3.814 3.758 3.795 234,878 -0.00(-0.12%)
Oct 15, 2015 3.730 3.805 3.730 3.800 188,159 +0.08(+2.26%)
Oct 14, 2015 3.749 3.777 3.716 3.716 154,243 -0.03(-0.75%)
Oct 13, 2015 3.767 3.805 3.744 3.744 119,386 -0.03(-0.87%)
Oct 12, 2015 3.777 3.809 3.777 3.777 116,917 +0.01(+0.25%)
Oct 09, 2015 3.777 3.819 3.763 3.767 228,486 +0.02(+0.50%)
Oct 08, 2015 3.735 3.772 3.725 3.749 301,266 +0.04(+1.01%)
Oct 07, 2015 3.702 3.764 3.702 3.711 189,538 +0.03(+0.89%)
Oct 06, 2015 3.679 3.701 3.665 3.679 76,177 +0.01(+0.25%)
Oct 05, 2015 3.623 3.679 3.623 3.669 200,094 +0.07(+2.08%)
Oct 02, 2015 3.538 3.599 3.534 3.594 291,878 +0.01(+0.26%)
Oct 01, 2015 3.609 3.632 3.557 3.585 119,968 -0.03(-0.90%)
Sep 30, 2015 3.599 3.627 3.576 3.618 220,587 +0.00(+0.13%)
Sep 29, 2015 3.609 3.618 3.510 3.613 505,507 -0.01(-0.39%)
Sep 28, 2015 3.688 3.697 3.590 3.627 285,580 -0.10(-2.76%)
Sep 25, 2015 3.772 3.783 3.669 3.730 232,970 -0.04(-1.12%)
Sep 24, 2015 3.707 3.772 3.679 3.772 308,285 +0.03(+0.75%)
Sep 23, 2015 3.749 3.751 3.721 3.744 99,599 -0.02(-0.50%)
Sep 22, 2015 3.753 3.763 3.716 3.763 114,538 -0.06(-1.47%)
Sep 21, 2015 3.809 3.824 3.772 3.819 221,770 -0.03(-0.73%)
Sep 18, 2015 3.758 3.847 3.735 3.847 278,578 +0.05(+1.35%)
Sep 17, 2015 3.753 3.814 3.753 3.795 77,982 +0.03(+0.74%)
Sep 16, 2015 3.744 3.767 3.730 3.767 137,252 +0.03(+0.88%)
Sep 15, 2015 3.693 3.744 3.691 3.735 249,197 +0.03(+0.88%)
Sep 14, 2015 3.739 3.740 3.693 3.702 391,505 -0.02(-0.63%)
Sep 11, 2015 3.711 3.739 3.707 3.725 67,906 -0.01(-0.25%)
Sep 10, 2015 3.716 3.744 3.697 3.735 141,973 +0.03(+0.76%)
Sep 09, 2015 3.743 3.743 3.707 3.707 167,150 -0.03(-0.73%)
Sep 08, 2015 3.716 3.748 3.707 3.734 138,022 +0.06(+1.74%)
Sep 04, 2015 3.661 3.670 3.670 3.670 94,313 -0.04(-0.98%)
Sep 03, 2015 3.716 3.739 3.698 3.707 199,460 -0.01(-0.25%)
Sep 02, 2015 3.729 3.734 3.684 3.716 122,485 +0.04(+0.99%)
Sep 01, 2015 3.702 3.734 3.679 3.679 180,966 -0.07(-1.94%)
Aug 31, 2015 3.716 3.771 3.716 3.752 86,424 +0.02(+0.61%)
Aug 28, 2015 3.670 3.729 3.670 3.729 82,649 +0.05(+1.36%)
Aug 27, 2015 3.698 3.716 3.652 3.679 313,922 +0.00(+0.12%)
Aug 26, 2015 3.707 3.711 3.638 3.675 462,043 -0.01(-0.25%)
Aug 25, 2015 3.679 3.739 3.611 3.684 258,193 +0.09(+2.41%)
Aug 24, 2015 3.602 3.702 3.419 3.597 464,374 -0.17(-4.60%)
Aug 21, 2015 3.789 3.802 3.761 3.771 626,471 -0.05(-1.19%)
Aug 20, 2015 3.843 3.843 3.807 3.816 399,622 -0.05(-1.41%)
Aug 19, 2015 3.875 3.894 3.848 3.871 190,680 -0.02(-0.47%)
Aug 18, 2015 3.907 3.930 3.875 3.889 226,971 -0.04(-0.93%)
Aug 17, 2015 3.912 3.939 3.900 3.926 97,803 +0.00(+0.12%)
Aug 14, 2015 3.903 3.937 3.898 3.921 91,583 +0.00(+0.12%)
Aug 13, 2015 3.903 3.921 3.885 3.916 122,101 +0.00(+0.12%)
Aug 12, 2015 3.884 3.921 3.866 3.912 88,475 +0.00(+0.12%)
Aug 11, 2015 3.889 3.935 3.889 3.907 300,343 -0.00(-0.12%)
Aug 10, 2015 3.894 3.939 3.889 3.912 155,225 +0.04(+1.06%)
Aug 07, 2015 3.916 3.916 3.857 3.871 160,232 -0.04(-1.05%)
Aug 06, 2015 3.962 3.962 3.875 3.912 265,642 -0.05(-1.38%)
Aug 05, 2015 3.967 3.985 3.948 3.967 127,053 +0.02(+0.46%)
Aug 04, 2015 3.967 3.976 3.935 3.948 177,871 -0.04(-0.92%)
Aug 03, 2015 3.976 3.985 3.944 3.985 191,318 -0.00(-0.11%)
Jul 31, 2015 3.967 3.989 3.939 3.989 221,214 +0.03(+0.69%)
Jul 30, 2015 3.944 3.962 3.935 3.962 145,991 -0.00(-0.11%)
Jul 29, 2015 3.962 3.967 3.944 3.967 403,296 +0.00(+0.00%)
Jul 28, 2015 3.948 3.967 3.935 3.967 229,507 +0.00(+0.00%)
Jul 27, 2015 3.935 3.967 3.880 3.967 234,661 -0.01(-0.23%)
Jul 24, 2015 4.012 4.017 3.945 3.976 250,907 -0.04(-1.02%)
Jul 23, 2015 4.035 4.067 4.012 4.017 237,681 -0.03(-0.79%)
Jul 22, 2015 4.035 4.058 4.020 4.049 224,096 +0.00(+0.11%)
Jul 21, 2015 4.058 4.067 4.026 4.044 202,219 -0.02(-0.45%)
Jul 20, 2015 4.108 4.117 4.062 4.062 186,686 -0.04(-1.00%)
Jul 17, 2015 4.140 4.149 4.090 4.103 354,218 -0.04(-0.88%)
Jul 16, 2015 4.158 4.167 4.131 4.140 214,607 -0.00(-0.11%)
Jul 15, 2015 4.185 4.195 4.135 4.144 150,790 -0.05(-1.20%)
Jul 14, 2015 4.153 4.204 4.149 4.195 84,722 +0.03(+0.77%)
Jul 13, 2015 4.149 4.184 4.149 4.163 82,954 +0.03(+0.66%)
Jul 10, 2015 4.126 4.149 4.112 4.135 149,774 +0.04(+1.00%)
Jul 09, 2015 4.122 4.140 4.090 4.094 129,841 +0.00(+0.11%)
Jul 08, 2015 4.112 4.131 4.090 4.090 131,093 -0.07(-1.75%)
Jul 07, 2015 4.181 4.181 4.108 4.163 178,989 -0.02(-0.44%)
Jul 06, 2015 4.140 4.185 4.131 4.181 127,792 -0.00(-0.11%)
Jul 02, 2015 4.226 4.185 4.185 4.185 155,727 -0.04(-0.97%)
Jul 01, 2015 4.231 4.249 4.204 4.226 344,523 +0.02(+0.54%)
Jun 30, 2015 4.204 4.217 4.185 4.204 186,653 +0.02(+0.49%)
Jun 29, 2015 4.263 4.281 4.183 4.183 257,934 -0.10(-2.39%)
Jun 26, 2015 4.318 4.320 4.286 4.286 135,658 -0.01(-0.32%)
Jun 25, 2015 4.313 4.327 4.277 4.299 318,815 +0.00(+0.06%)
Jun 24, 2015 4.313 4.322 4.286 4.297 346,017 -0.03(-0.59%)
Jun 23, 2015 4.327 4.327 4.299 4.322 263,795 +0.01(+0.21%)
Jun 22, 2015 4.318 4.340 4.306 4.313 487,621 +0.01(+0.21%)
Jun 19, 2015 4.308 4.327 4.295 4.304 719,975 -0.02(-0.42%)
Jun 18, 2015 4.304 4.343 4.304 4.322 595,731 +0.02(+0.42%)
Jun 17, 2015 4.327 4.340 4.295 4.304 256,746 -0.02(-0.53%)
Jun 16, 2015 4.299 4.336 4.299 4.327 194,244 +0.01(+0.32%)
Jun 15, 2015 4.308 4.327 4.258 4.313 183,376 +0.00(+0.00%)
Jun 12, 2015 4.322 4.331 4.286 4.313 249,051 -0.02(-0.42%)
Jun 11, 2015 4.359 4.377 4.327 4.331 336,432 -0.01(-0.21%)
Jun 10, 2015 4.296 4.372 4.296 4.340 337,324 +0.06(+1.46%)
Jun 09, 2015 4.282 4.305 4.269 4.278 202,855 -0.03(-0.62%)
Jun 08, 2015 4.314 4.327 4.291 4.305 204,633 -0.01(-0.31%)
Jun 05, 2015 4.274 4.327 4.260 4.318 126,904 +0.04(+0.94%)
Jun 04, 2015 4.309 4.318 4.260 4.278 231,292 -0.03(-0.62%)
Jun 03, 2015 4.278 4.318 4.269 4.305 254,966 +0.05(+1.15%)
Jun 02, 2015 4.238 4.274 4.229 4.256 164,644 -0.00(-0.10%)
Jun 01, 2015 4.256 4.269 4.220 4.260 171,558 +0.03(+0.63%)
May 29, 2015 4.260 4.278 4.229 4.233 146,252 -0.04(-0.94%)
May 28, 2015 4.256 4.287 4.242 4.274 246,755 -0.00(-0.10%)
May 27, 2015 4.229 4.278 4.220 4.278 159,090 +0.04(+1.05%)
May 26, 2015 4.265 4.265 4.216 4.233 128,740 -0.05(-1.14%)
May 22, 2015 4.300 4.282 4.282 4.282 93,800 -0.02(-0.41%)
May 21, 2015 4.309 4.314 4.283 4.300 131,711 +0.00(+0.00%)
May 20, 2015 4.318 4.318 4.278 4.300 189,595 -0.01(-0.21%)
May 19, 2015 4.318 4.323 4.296 4.309 145,092 -0.03(-0.62%)
May 18, 2015 4.287 4.341 4.287 4.336 159,424 +0.04(+1.04%)
May 15, 2015 4.305 4.309 4.260 4.291 175,905 -0.02(-0.45%)
May 14, 2015 4.287 4.318 4.269 4.311 119,725 +0.04(+0.88%)
May 13, 2015 4.269 4.282 4.251 4.273 60,416 +0.01(+0.20%)
May 12, 2015 4.269 4.291 4.233 4.265 107,150 -0.02(-0.52%)
May 11, 2015 4.269 4.309 4.269 4.287 155,316 -0.01(-0.21%)
May 08, 2015 4.300 4.323 4.291 4.296 123,408 +0.01(+0.21%)
May 07, 2015 4.251 4.296 4.251 4.287 120,389 +0.03(+0.63%)
May 06, 2015 4.256 4.274 4.238 4.260 134,731 +0.00(+0.10%)
May 05, 2015 4.291 4.305 4.251 4.256 143,629 -0.04(-0.83%)
May 04, 2015 4.282 4.324 4.282 4.291 214,289 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.