Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.386 -0.075 (-0.79%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.087 3.126 3.087 3.123 193,631 +0.04(+1.36%)
Apr 29, 2013 3.093 3.111 3.081 3.081 225,258 -0.01(-0.39%)
Apr 26, 2013 3.075 3.099 3.069 3.093 215,405 +0.01(+0.39%)
Apr 25, 2013 3.090 3.105 3.081 3.081 277,854 +0.00(+0.10%)
Apr 24, 2013 3.069 3.099 3.057 3.078 235,961 +0.02(+0.78%)
Apr 23, 2013 3.039 3.063 3.036 3.054 288,865 +0.03(+0.89%)
Apr 22, 2013 3.021 3.030 2.997 3.027 238,854 +0.01(+0.30%)
Apr 19, 2013 2.997 3.027 2.994 3.018 201,985 +0.02(+0.80%)
Apr 18, 2013 3.024 3.024 2.985 2.994 124,929 -0.03(-0.89%)
Apr 17, 2013 3.051 3.051 2.979 3.021 376,945 -0.04(-1.27%)
Apr 16, 2013 3.087 3.097 3.052 3.060 444,967 -0.02(-0.58%)
Apr 15, 2013 3.129 3.129 3.063 3.078 574,380 -0.07(-2.38%)
Apr 12, 2013 3.144 3.156 3.123 3.153 174,823 +0.00(+0.00%)
Apr 11, 2013 3.132 3.168 3.132 3.153 325,156 +0.02(+0.57%)
Apr 10, 2013 3.096 3.153 3.096 3.135 455,357 +0.04(+1.26%)
Apr 09, 2013 3.102 3.123 3.090 3.096 262,526 -0.01(-0.19%)
Apr 08, 2013 3.105 3.105 3.060 3.102 153,462 +0.00(+0.10%)
Apr 05, 2013 3.078 3.099 3.042 3.099 246,187 -0.01(-0.29%)
Apr 04, 2013 3.108 3.108 3.075 3.108 203,113 +0.01(+0.19%)
Apr 03, 2013 3.153 3.165 3.081 3.102 349,800 -0.04(-1.43%)
Apr 02, 2013 3.198 3.198 3.147 3.147 375,995 -0.03(-0.85%)
Apr 01, 2013 3.204 3.210 3.171 3.174 355,842 -0.03(-1.03%)
Mar 28, 2013 3.222 3.222 3.201 3.207 115,610 -0.01(-0.37%)
Mar 27, 2013 3.189 3.219 3.177 3.219 178,096 +0.01(+0.19%)
Mar 26, 2013 3.210 3.225 3.195 3.213 147,290 +0.02(+0.66%)
Mar 25, 2013 3.219 3.225 3.186 3.192 190,895 -0.01(-0.19%)
Mar 22, 2013 3.219 3.222 3.192 3.198 204,127 -0.01(-0.21%)
Mar 21, 2013 3.180 3.213 3.180 3.205 275,862 +0.02(+0.49%)
Mar 20, 2013 3.174 3.192 3.171 3.189 114,736 +0.03(+0.85%)
Mar 19, 2013 3.195 3.204 3.144 3.162 349,172 -0.03(-0.94%)
Mar 18, 2013 3.171 3.195 3.165 3.192 181,282 -0.00(-0.09%)
Mar 15, 2013 3.177 3.204 3.171 3.195 226,739 +0.01(+0.47%)
Mar 14, 2013 3.177 3.186 3.141 3.180 125,736 +0.00(+0.09%)
Mar 13, 2013 3.171 3.180 3.162 3.177 170,228 +0.02(+0.57%)
Mar 12, 2013 3.168 3.177 3.147 3.159 144,551 -0.01(-0.19%)
Mar 11, 2013 3.138 3.165 3.138 3.165 189,176 +0.03(+0.86%)
Mar 08, 2013 3.129 3.144 3.111 3.138 221,117 +0.02(+0.67%)
Mar 07, 2013 3.099 3.123 3.099 3.117 173,882 +0.01(+0.29%)
Mar 06, 2013 3.105 3.120 3.102 3.108 288,975 +0.01(+0.39%)
Mar 05, 2013 3.105 3.105 3.086 3.096 229,325 +0.02(+0.58%)
Mar 04, 2013 3.078 3.090 3.066 3.078 459,047 +0.00(+0.10%)
Mar 01, 2013 3.048 3.081 3.047 3.075 220,790 -0.01(-0.19%)
Feb 28, 2013 3.048 3.090 3.045 3.081 311,308 +0.02(+0.77%)
Feb 27, 2013 3.031 3.061 3.031 3.057 219,117 +0.01(+0.49%)
Feb 26, 2013 3.060 3.060 3.019 3.043 247,330 +0.01(+0.19%)
Feb 25, 2013 3.090 3.102 3.022 3.037 337,335 -0.05(-1.53%)
Feb 22, 2013 3.078 3.096 3.078 3.084 252,841 +0.02(+0.67%)
Feb 21, 2013 3.057 3.066 3.022 3.063 241,536 +0.00(+0.00%)
Feb 20, 2013 3.102 3.102 3.063 3.063 218,746 -0.03(-0.86%)
Feb 19, 2013 3.090 3.099 3.084 3.090 186,154 +0.01(+0.38%)
Feb 15, 2013 3.081 3.090 3.072 3.078 120,440 -0.01(-0.19%)
Feb 14, 2013 3.066 3.084 3.066 3.084 224,966 +0.01(+0.39%)
Feb 13, 2013 3.063 3.075 3.062 3.072 210,454 +0.01(+0.48%)
Feb 12, 2013 3.060 3.066 3.051 3.057 384,878 +0.01(+0.19%)
Feb 11, 2013 3.063 3.063 3.043 3.051 185,911 -0.00(-0.10%)
Feb 08, 2013 3.054 3.063 3.045 3.054 131,688 +0.00(+0.00%)
Feb 07, 2013 3.057 3.060 3.028 3.054 159,945 +0.01(+0.19%)
Feb 06, 2013 3.037 3.048 3.026 3.048 175,119 +0.04(+1.28%)
Feb 04, 2013 3.031 3.031 3.004 3.010 131,867 -0.02(-0.68%)
Feb 01, 2013 3.019 3.043 3.001 3.031 254,524 +0.02(+0.59%)
Jan 31, 2013 2.992 3.019 2.989 3.013 216,573 +0.01(+0.49%)
Jan 30, 2013 3.022 3.025 2.995 2.998 196,199 -0.02(-0.69%)
Jan 29, 2013 3.013 3.028 3.001 3.019 280,328 +0.01(+0.20%)
Jan 28, 2013 3.013 3.015 2.998 3.013 163,753 +0.00(+0.10%)
Jan 25, 2013 3.004 3.013 3.000 3.010 207,089 +0.01(+0.30%)
Jan 24, 2013 2.983 3.013 2.983 3.001 262,775 +0.02(+0.59%)
Jan 23, 2013 2.989 2.989 2.974 2.983 233,352 +0.01(+0.20%)
Jan 22, 2013 2.957 2.983 2.957 2.977 429,302 +0.02(+0.70%)
Jan 18, 2013 2.948 2.974 2.942 2.957 252,611 +0.00(+0.00%)
Jan 17, 2013 2.942 2.971 2.942 2.957 384,391 +0.02(+0.71%)
Jan 16, 2013 2.933 2.954 2.921 2.936 186,282 -0.01(-0.40%)
Jan 15, 2013 2.945 2.960 2.939 2.948 198,412 -0.00(-0.10%)
Jan 14, 2013 2.948 2.951 2.936 2.951 131,782 +0.01(+0.40%)
Jan 11, 2013 2.945 2.945 2.930 2.939 191,945 +0.00(+0.00%)
Jan 10, 2013 2.930 2.945 2.918 2.939 222,557 +0.01(+0.30%)
Jan 09, 2013 2.915 2.936 2.909 2.930 370,947 +0.03(+1.02%)
Jan 08, 2013 2.903 2.915 2.892 2.900 122,639 +0.00(+0.10%)
Jan 07, 2013 2.895 2.906 2.886 2.897 238,322 -0.01(-0.20%)
Jan 04, 2013 2.897 2.921 2.892 2.903 289,139 +0.02(+0.82%)
Jan 03, 2013 2.886 2.906 2.873 2.880 162,263 -0.01(-0.21%)
Jan 02, 2013 2.862 2.886 2.785 2.886 178,947 +0.10(+3.61%)
Dec 31, 2012 2.735 2.785 2.717 2.785 272,952 +0.07(+2.39%)
Dec 28, 2012 2.726 2.739 2.720 2.720 192,584 -0.01(-0.54%)
Dec 27, 2012 2.738 2.761 2.708 2.735 383,499 -0.01(-0.54%)
Dec 26, 2012 2.776 2.776 2.735 2.749 213,326 -0.01(-0.54%)
Dec 24, 2012 2.767 2.776 2.749 2.764 116,365 +0.00(+0.11%)
Dec 21, 2012 2.723 2.767 2.723 2.761 405,593 -0.03(-0.96%)
Dec 20, 2012 2.779 2.788 2.767 2.788 206,741 +0.02(+0.75%)
Dec 19, 2012 2.747 2.776 2.747 2.767 179,119 +0.02(+0.65%)
Dec 18, 2012 2.720 2.749 2.720 2.749 226,885 +0.04(+1.42%)
Dec 17, 2012 2.690 2.714 2.690 2.711 545,228 +0.02(+0.77%)
Dec 14, 2012 2.693 2.696 2.676 2.690 249,790 +0.00(+0.00%)
Dec 13, 2012 2.693 2.699 2.678 2.690 204,018 +0.00(+0.00%)
Dec 12, 2012 2.702 2.705 2.681 2.690 255,047 -0.01(-0.44%)
Dec 11, 2012 2.687 2.702 2.673 2.702 209,488 +0.03(+1.11%)
Dec 10, 2012 2.681 2.681 2.664 2.673 219,624 -0.01(-0.22%)
Dec 07, 2012 2.693 2.696 2.652 2.678 254,030 -0.01(-0.33%)
Dec 06, 2012 2.667 2.687 2.640 2.687 276,216 +0.01(+0.33%)
Dec 05, 2012 2.699 2.699 2.670 2.678 148,004 -0.02(-0.66%)
Dec 04, 2012 2.676 2.696 2.667 2.696 247,452 +0.03(+1.22%)
Nov 30, 2012 2.687 2.693 2.649 2.664 175,263 -0.01(-0.54%)
Nov 29, 2012 2.678 2.681 2.664 2.678 140,459 +0.02(+0.77%)
Nov 28, 2012 2.605 2.664 2.591 2.658 167,698 +0.04(+1.56%)
Nov 27, 2012 2.602 2.629 2.602 2.617 261,059 +0.02(+0.90%)
Nov 26, 2012 2.614 2.614 2.585 2.594 212,373 -0.03(-1.00%)
Nov 23, 2012 2.585 2.635 2.585 2.620 119,307 +0.05(+1.81%)
Nov 21, 2012 2.564 2.579 2.556 2.573 166,701 +0.02(+0.80%)
Nov 20, 2012 2.550 2.570 2.538 2.553 161,871 +0.00(+0.00%)
Nov 19, 2012 2.532 2.576 2.524 2.553 181,840 +0.04(+1.74%)
Nov 16, 2012 2.471 2.518 2.465 2.509 168,401 +0.03(+1.06%)
Nov 15, 2012 2.503 2.512 2.454 2.483 400,706 -0.04(-1.39%)
Nov 14, 2012 2.573 2.582 2.518 2.518 390,786 -0.06(-2.27%)
Nov 13, 2012 2.576 2.605 2.570 2.576 188,887 -0.01(-0.45%)
Nov 12, 2012 2.594 2.605 2.582 2.588 107,365 -0.01(-0.23%)
Nov 09, 2012 2.591 2.609 2.547 2.594 478,985 -0.02(-0.67%)
Nov 08, 2012 2.635 2.640 2.605 2.611 297,360 -0.02(-0.89%)
Nov 07, 2012 2.672 2.672 2.629 2.635 249,456 -0.06(-2.38%)
Nov 06, 2012 2.687 2.702 2.687 2.699 146,886 +0.02(+0.87%)
Nov 05, 2012 2.675 2.684 2.661 2.675 174,444 -0.01(-0.22%)
Nov 02, 2012 2.696 2.699 2.678 2.681 186,817 -0.01(-0.32%)
Nov 01, 2012 2.658 2.699 2.658 2.690 254,433 +0.03(+1.20%)
Oct 31, 2012 2.658 2.658 2.637 2.658 219,907 +0.01(+0.53%)
Oct 26, 2012 2.652 2.644 2.644 2.644 146,701 -0.01(-0.20%)
Oct 25, 2012 2.661 2.661 2.637 2.649 163,122 +0.01(+0.55%)
Oct 24, 2012 2.649 2.655 2.632 2.635 112,826 -0.01(-0.55%)
Oct 23, 2012 2.640 2.652 2.619 2.649 199,061 -0.02(-0.66%)
Oct 19, 2012 2.713 2.713 2.652 2.667 412,007 -0.05(-1.93%)
Oct 18, 2012 2.716 2.740 2.713 2.719 269,967 -0.01(-0.32%)
Oct 17, 2012 2.705 2.731 2.705 2.728 180,713 +0.03(+0.97%)
Oct 16, 2012 2.690 2.705 2.687 2.702 95,743 +0.01(+0.54%)
Oct 15, 2012 2.690 2.690 2.670 2.687 124,380 +0.01(+0.54%)
Oct 12, 2012 2.690 2.699 2.672 2.672 204,078 -0.02(-0.76%)
Oct 11, 2012 2.693 2.707 2.684 2.693 214,786 +0.01(+0.54%)
Oct 10, 2012 2.696 2.696 2.675 2.678 194,865 -0.03(-0.97%)
Oct 09, 2012 2.731 2.731 2.698 2.705 184,665 -0.04(-1.28%)
Oct 08, 2012 2.731 2.742 2.719 2.740 208,514 +0.00(+0.11%)
Oct 05, 2012 2.757 2.775 2.732 2.737 195,054 -0.01(-0.42%)
Oct 04, 2012 2.745 2.748 2.725 2.748 138,025 +0.01(+0.21%)
Oct 03, 2012 2.742 2.751 2.734 2.742 438,670 +0.00(+0.00%)
Oct 02, 2012 2.751 2.757 2.737 2.742 485,573 -0.00(-0.11%)
Oct 01, 2012 2.757 2.775 2.742 2.745 308,356 -0.01(-0.42%)
Sep 28, 2012 2.772 2.774 2.746 2.757 251,873 -0.03(-1.05%)
Sep 27, 2012 2.760 2.786 2.740 2.786 539,674 +0.04(+1.60%)
Sep 26, 2012 2.734 2.760 2.713 2.742 545,467 +0.01(+0.32%)
Sep 25, 2012 2.751 2.772 2.725 2.734 351,013 -0.02(-0.64%)
Sep 24, 2012 2.734 2.754 2.728 2.751 335,732 +0.01(+0.43%)
Sep 21, 2012 2.742 2.748 2.725 2.740 298,365 +0.02(+0.75%)
Sep 20, 2012 2.722 2.725 2.702 2.719 229,261 -0.01(-0.43%)
Sep 19, 2012 2.740 2.740 2.731 2.731 64,473 -0.01(-0.21%)
Sep 18, 2012 2.731 2.737 2.713 2.737 135,897 +0.00(+0.11%)
Sep 17, 2012 2.719 2.734 2.716 2.734 214,313 +0.01(+0.32%)
Sep 14, 2012 2.716 2.737 2.716 2.725 394,475 +0.03(+0.96%)
Sep 13, 2012 2.675 2.719 2.672 2.699 283,153 +0.02(+0.88%)
Sep 12, 2012 2.675 2.681 2.667 2.675 269,957 +0.02(+0.66%)
Sep 11, 2012 2.640 2.661 2.632 2.658 188,418 +0.02(+0.66%)
Sep 10, 2012 2.649 2.655 2.640 2.640 168,716 -0.01(-0.44%)
Sep 07, 2012 2.632 2.655 2.626 2.652 203,438 +0.02(+0.80%)
Sep 06, 2012 2.594 2.637 2.594 2.631 188,750 +0.05(+1.89%)
Sep 05, 2012 2.588 2.597 2.582 2.582 179,732 -0.01(-0.33%)
Sep 04, 2012 2.585 2.626 2.559 2.591 296,360 +0.01(+0.34%)
Aug 31, 2012 2.591 2.591 2.556 2.582 139,720 +0.01(+0.22%)
Aug 30, 2012 2.579 2.579 2.568 2.576 125,747 -0.01(-0.33%)
Aug 29, 2012 2.565 2.588 2.565 2.585 112,323 +0.02(+0.79%)
Aug 27, 2012 2.565 2.570 2.553 2.565 226,123 -0.00(-0.11%)
Aug 24, 2012 2.556 2.573 2.547 2.568 183,729 +0.01(+0.45%)
Aug 23, 2012 2.576 2.579 2.553 2.556 196,218 -0.02(-0.89%)
Aug 22, 2012 2.576 2.585 2.572 2.579 99,646 -0.01(-0.22%)
Aug 21, 2012 2.594 2.605 2.579 2.585 250,001 -0.01(-0.22%)
Aug 20, 2012 2.565 2.591 2.565 2.591 274,038 +0.02(+0.73%)
Aug 17, 2012 2.570 2.573 2.562 2.572 269,893 +0.01(+0.39%)
Aug 16, 2012 2.545 2.568 2.542 2.562 342,581 +0.02(+0.91%)
Aug 15, 2012 2.539 2.539 2.533 2.539 84,815 -0.00(-0.11%)
Aug 14, 2012 2.556 2.559 2.533 2.542 103,155 +0.00(+0.00%)
Aug 13, 2012 2.559 2.559 2.519 2.542 128,561 -0.02(-0.79%)
Aug 10, 2012 2.542 2.562 2.504 2.562 115,547 +0.01(+0.35%)
Aug 09, 2012 2.530 2.553 2.530 2.553 88,383 +0.01(+0.21%)
Aug 08, 2012 2.547 2.559 2.542 2.547 100,695 -0.00(-0.11%)
Aug 07, 2012 2.553 2.562 2.547 2.550 148,054 +0.01(+0.45%)
Aug 06, 2012 2.522 2.553 2.522 2.539 146,890 +0.03(+1.15%)
Aug 03, 2012 2.490 2.522 2.484 2.510 156,795 +0.06(+2.35%)
Aug 02, 2012 2.464 2.473 2.444 2.452 213,453 -0.04(-1.50%)
Aug 01, 2012 2.530 2.533 2.484 2.490 114,283 -0.02(-0.92%)
Jul 31, 2012 2.519 2.530 2.501 2.513 156,392 -0.02(-0.68%)
Jul 30, 2012 2.550 2.553 2.519 2.530 183,688 -0.02(-0.79%)
Jul 27, 2012 2.510 2.553 2.504 2.550 168,061 +0.03(+1.26%)
Jul 26, 2012 2.516 2.522 2.490 2.519 180,002 +0.05(+1.86%)
Jul 25, 2012 2.484 2.501 2.461 2.473 198,133 +0.00(+0.00%)
Jul 24, 2012 2.510 2.513 2.470 2.473 166,863 -0.04(-1.60%)
Jul 23, 2012 2.527 2.527 2.507 2.513 133,220 -0.06(-2.35%)
Jul 20, 2012 2.608 2.608 2.573 2.573 92,608 -0.05(-1.87%)
Jul 19, 2012 2.614 2.625 2.608 2.622 32,322 +0.01(+0.55%)
Jul 18, 2012 2.614 2.642 2.608 2.608 115,624 -0.01(-0.33%)
Jul 17, 2012 2.622 2.622 2.591 2.617 115,540 -0.00(-0.11%)
Jul 16, 2012 2.619 2.637 2.608 2.619 148,519 -0.01(-0.22%)
Jul 13, 2012 2.611 2.628 2.611 2.625 187,738 +0.01(+0.44%)
Jul 12, 2012 2.573 2.622 2.573 2.614 192,161 +0.01(+0.33%)
Jul 11, 2012 2.631 2.642 2.596 2.605 125,837 -0.01(-0.55%)
Jul 10, 2012 2.648 2.657 2.611 2.619 118,809 -0.03(-1.09%)
Jul 09, 2012 2.631 2.651 2.631 2.648 167,960 +0.01(+0.33%)
Jul 06, 2012 2.617 2.645 2.617 2.640 95,262 -0.01(-0.33%)
Jul 05, 2012 2.642 2.655 2.634 2.648 151,111 +0.00(+0.11%)
Jul 03, 2012 2.602 2.648 2.599 2.645 157,472 +0.04(+1.66%)
Jul 02, 2012 2.579 2.602 2.559 2.602 184,250 +0.03(+1.35%)
Jun 29, 2012 2.570 2.591 2.565 2.568 103,562 +0.03(+1.25%)
Jun 28, 2012 2.510 2.539 2.504 2.536 99,862 +0.00(+0.11%)
Jun 27, 2012 2.519 2.542 2.513 2.533 119,250 +0.03(+1.03%)
Jun 26, 2012 2.504 2.519 2.490 2.507 167,710 +0.00(+0.12%)
Jun 25, 2012 2.499 2.511 2.481 2.504 103,301 -0.02(-0.80%)
Jun 22, 2012 2.530 2.533 2.510 2.524 110,520 +0.01(+0.57%)
Jun 21, 2012 2.562 2.562 2.504 2.510 147,717 -0.04(-1.60%)
Jun 20, 2012 2.550 2.573 2.545 2.551 134,304 +0.01(+0.25%)
Jun 19, 2012 2.533 2.565 2.529 2.545 180,408 +0.02(+0.91%)
Jun 18, 2012 2.499 2.527 2.490 2.522 166,442 +0.01(+0.46%)
Jun 15, 2012 2.475 2.513 2.475 2.510 99,622 +0.03(+1.28%)
Jun 14, 2012 2.478 2.496 2.464 2.478 107,585 +0.00(+0.00%)
Jun 13, 2012 2.487 2.496 2.461 2.478 136,993 -0.01(-0.23%)
Jun 12, 2012 2.461 2.484 2.455 2.484 219,446 +0.02(+0.79%)
Jun 11, 2012 2.499 2.499 2.464 2.465 83,791 -0.02(-0.79%)
Jun 08, 2012 2.461 2.484 2.455 2.484 129,680 +0.00(+0.12%)
Jun 07, 2012 2.507 2.507 2.470 2.481 138,740 +0.01(+0.58%)
Jun 06, 2012 2.438 2.475 2.438 2.467 121,797 +0.04(+1.54%)
Jun 05, 2012 2.412 2.429 2.412 2.429 93,709 +0.02(+0.96%)
Jun 04, 2012 2.429 2.429 2.375 2.406 174,801 +0.00(+0.00%)
Jun 01, 2012 2.429 2.445 2.398 2.406 190,721 -0.06(-2.30%)
May 31, 2012 2.477 2.480 2.440 2.463 163,421 -0.01(-0.34%)
May 30, 2012 2.497 2.497 2.466 2.472 175,864 -0.04(-1.47%)
May 29, 2012 2.491 2.517 2.491 2.508 205,663 +0.02(+0.80%)
May 25, 2012 2.477 2.489 2.457 2.489 137,733 +0.02(+0.92%)
May 24, 2012 2.469 2.477 2.443 2.466 137,140 +0.01(+0.35%)
May 23, 2012 2.426 2.463 2.398 2.457 115,647 +0.02(+0.81%)
May 22, 2012 2.449 2.472 2.429 2.438 318,865 -0.01(-0.35%)
May 21, 2012 2.423 2.448 2.406 2.446 101,012 +0.04(+1.65%)
May 18, 2012 2.432 2.435 2.405 2.406 144,482 -0.02(-0.82%)
May 17, 2012 2.486 2.486 2.426 2.426 251,366 -0.06(-2.39%)
May 16, 2012 2.525 2.537 2.474 2.486 300,593 -0.03(-1.13%)
May 15, 2012 2.534 2.548 2.514 2.514 199,640 -0.01(-0.56%)
May 14, 2012 2.545 2.548 2.523 2.528 131,534 -0.03(-1.11%)
May 11, 2012 2.557 2.571 2.554 2.557 62,637 -0.01(-0.22%)
May 10, 2012 2.582 2.596 2.557 2.562 258,708 +0.00(+0.00%)
May 09, 2012 2.557 2.582 2.554 2.562 130,384 -0.02(-0.77%)
May 08, 2012 2.568 2.584 2.537 2.582 190,894 +0.00(+0.11%)
May 07, 2012 2.559 2.585 2.559 2.579 168,371 +0.00(+0.00%)
May 04, 2012 2.639 2.639 2.576 2.579 115,668 -0.06(-2.36%)
May 03, 2012 2.670 2.673 2.642 2.642 92,196 -0.03(-0.96%)
May 02, 2012 2.647 2.676 2.647 2.667 149,481 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.